CollectAI

close-hke_stocks

2019/12/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191224 0 74.9 75.45 74.5 74.65 1662965 65.9776 down down correct
0002.HK CLP Holdings Limited 20191224 0 82.35 82.8 82.25 82.35 744805 76.0163
0003.HK The Hong Kong and China Gas Company Limited 20191224 0 15.1 15.14 15.08 15.1 4294732 12.9448
0004.HK Wharf (Holdings) Limited 20191224 0 19.6 19.74 19.46 19.7 1360864 18.9954 up up correct
0005.HK HSBC Holdings plc 20191224 0 60.5 60.5 60.15 60.5 3714946 56.5676
0006.HK Power Assets Holdings Limited 20191224 0 57.2 57.25 57 57.1 705690 50.8185 down down correct
0008.HK PCCW Limited 20191224 0 4.68 4.71 4.68 4.71 2123295 4.0947 up up correct
0009.HK Keyne Ltd 20191224 0 0.112 0.112 0.111 0.111 294000 0.111 down down correct
0010.HK Hang Lung Group Limited 20191224 0 19.48 19.56 19.38 19.48 492849 17.8084
0011.HK Hang Seng Bank Limited 20191224 0 161.8 162.6 161.3 162.2 578532 148.7244 up up correct
0012.HK Henderson Land Development Company Limited 20191224 0 37.9 38.1 37.85 37.9 994209 34.0437
0014.HK Hysan Development Company Limited 20191224 0 30.55 30.7 30.4 30.55 468469 27.7026
0016.HK Sun Hung Kai Properties Limited 20191224 0 117.9 118 117.1 117.6 873971 106.9636 down down correct
0017.HK New World Development Company Limited 20191224 0 10.48 10.5 10.4 10.46 3971516 37.4509 down down correct
0018.HK Oriental Press Group Limited 20191224 0 0.57 0.57 0.56 0.56 228000 0.4992 down up incorrect
0019.HK Swire Pacific Limited 20191224 0 72.35 72.35 71.6 71.8 724591 65.8766 down down correct
0020.HK Wheelock and Company Limited 20191224 0 4.24 4.31 4.24 4.29 8906422 2.2023 up up correct
0021.HK Great China Properties Holdings Limited 20191224 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191224 0 0.175 0.175 0.175 0.175 0 0.175
0023.HK The Bank of East Asia Limited 20191224 0 17.4 17.52 17.3 17.46 449097 16.3036 up up correct
0025.HK Chevalier International Holdings Limited 20191224 0 11.58 11.58 11.58 11.58 4000 10.4002
0026.HK China Motor Bus Company Limited 20191224 0 111.2 111.2 111.2 111.2 200 110.2276
0027.HK Galaxy Entertainment Group Limited 20191224 0 56.4 56.85 55.7 56.1 3447972 55.5249 down down correct
0028.HK Tian An China Investments Company Limited 20191224 0 3.45 3.49 3.45 3.45 201000 3.0872
0029.HK Dynamic Holdings Limited 20191224 0 11.8 11.8 11.8 11.8 0 11.7556
0030.HK Ban Loong Holdings Limited 20191224 0 0.345 0.345 0.335 0.345 432000 0.345
0031.HK China Aerospace International Holdings Limited 20191224 0 0.48 0.48 0.475 0.475 694800 0.4444 down up incorrect
0032.HK The Cross 20191224 0 12.14 12.26 12.1 12.12 7575 11.3072 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191224 0 0.119 0.119 0.118 0.118 94000 0.108 down up incorrect
0034.HK Kowloon Development Company Limited 20191224 0 7.9342 7.9669 7.9342 7.9669 55149 6.7016 up up correct
0035.HK Far East Consortium International Limited 20191224 0 3.64 3.7 3.62 3.67 865984 3.1812 up up correct
0036.HK Far East Holdings International Limited 20191224 0 0.215 0.215 0.215 0.215 90000 0.215
0037.HK Far East Hotels and Entertainment Limited 20191224 0 0.205 0.205 0.205 0.205 96000 0.205
0038.HK First Tractor Company Limited 20191224 0 1.75 1.76 1.71 1.71 665000 1.6778 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191224 0 0.11 0.11 0.102 0.106 22400000 0.106 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191224 0 0.82 0.82 0.82 0.82 0 0.82
0041.HK Great Eagle Holdings Limited 20191224 0 26.75 26.75 26.65 26.65 90014 24.831 down down correct
0042.HK Northeast Electric Development Company Limited 20191224 0 0.52 0.54 0.52 0.54 448000 0.54 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191224 0 0.64 0.65 0.64 0.64 434000 0.5367
0045.HK The Hongkong and Shanghai Hotels Limited 20191224 0 8.56 8.62 8.56 8.57 152000 8.4577 up up correct
0046.HK Computer And Technologies Holdings Limited 20191224 0 3.17 3.17 3.17 3.17 10000 2.7947
0047.HK Hop Hing Group Holdings Limited 20191224 0 0.104 0.108 0.104 0.106 28000 0.1024 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191224 0 0.036 0.037 0.033 0.034 660000 0.85 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191224 0 6.88 6.91 6.88 6.91 21000 6.2165 up up correct
0051.HK Harbour Centre Development Limited 20191224 0 11.78 11.78 11.78 11.78 6 11.3601
0052.HK Fairwood Holdings Limited 20191224 0 20.05 20.15 20 20 106000 18.2466 down down correct
0053.HK Guoco Group Limited 20191224 0 130.2 132 130.2 132 4000 126.1491 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191224 0 1.01 1.02 0.99 1 10821424 0.879 down down correct
0055.HK Neway Group Holdings Limited 20191224 0 0.237 0.255 0.237 0.255 50000 0.255 up up correct
0057.HK Chen Hsong Holdings Limited 20191224 0 2.24 2.26 2.24 2.26 42000 2.0302 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191224 0 1.05 1.06 1.04 1.06 2852003 1.003 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191224 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191224 0 0.027 0.028 0.027 0.027 1800000 0.54
0062.HK Transport International Holdings Limited 20191224 0 20.15 20.2 20.15 20.15 31200 18.6896
0063.HK China Asia Valley Group Limited 20191224 0 0.205 0.213 0.205 0.213 16000 0.213 up up correct
0064.HK Get Nice Holdings Limited 20191224 0 0.225 0.226 0.223 0.223 910000 0.1999 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191224 0 0.24 0.24 0.24 0.24 20000 0.24
0066.HK MTR Corporation Limited 20191224 0 46.05 46.25 45.75 46.1 947569 43.5145 up up correct
00665.HK Haitong International Securities Group Ltd 20191224 0 2.34 2.34 2.28 2.3 14248000 2.1029 down down correct
0069.HK Shangri 20191224 0 8.28 8.37 8.25 8.33 636392 8.33 up up correct
0070.HK Rich Goldman Holdings Limited 20191224 0 0.133 0.133 0.133 0.133 0 0.133
0071.HK Miramar Hotel and Investment Company Limited 20191224 0 15.7 15.7 15.68 15.7 36600 14.5588
0072.HK Modern Media Holdings Limited 20191224 0 0.211 0.275 0.211 0.275 124000 0.275 up up correct
0075.HK Y. T. Realty Group Limited 20191224 0 2.2 2.2 2.2 2.2 19067 2.1895
0076.HK Elate Holdings Limited 20191224 0 0.059 0.062 0.058 0.058 7584002 0.058 down down correct
0077.HK AMS Public Transport Holdings Limited 20191224 0 0.86 0.86 0.86 0.86 0 0.7488
00775.HK CK Life Sciences International Holdings Inc 20191224 0 0.88 0.89 0.87 0.88 3573000 0.86
0078.HK Regal Hotels International Holdings Limited 20191224 0 4.13 4.19 4.13 4.18 372006 4.0986 up up correct
0079.HK Century Legend (Holdings) Limited 20191224 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191224 0 0.058 0.058 0.058 0.058 0 0.0522
0081.HK China Overseas Grand Oceans Group Limited 20191224 0 5.13 5.18 5.07 5.17 1698125 4.5183 up up correct
0082.HK Crazy Sports Group Limited 20191224 0 0.188 0.188 0.184 0.187 1324000 0.187 down down correct
0083.HK Sino Land Company Limited 20191224 0 11.38 11.38 11.3 11.36 2000624 10.1961 down down correct
0084.HK Stelux Holdings International Limited 20191224 0 0.121 0.121 0.121 0.121 0 0.121
0085.HK China Electronics Huada Technology Company Limited 20191224 0 0.6 0.61 0.59 0.61 130000 0.5966 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191224 0 3.67 3.71 3.66 3.7 106000 3.199 up up correct
0087.HK Swire Pacific Limited 20191224 0 11.4 11.44 11.38 11.4 455126 10.2561
0088.HK Tai Cheung Holdings Limited 20191224 0 6.21 6.27 6.21 6.27 32000 5.5771 up up correct
0089.HK Tai Sang Land Development Limited 20191224 0 4.59 4.59 4.59 4.59 0 4.1337
0090.HK Puxing Energy Limited 20191224 0 0.67 0.67 0.67 0.67 14000 0.5693
0091.HK Golden Century International Holdings Group Limited 20191224 0 0.238 0.26 0.238 0.26 750002 0.26 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
0094.HK Greenheart Group Limited 20191224 0 0.265 0.27 0.265 0.27 72000 0.27 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191224 0 2.8 2.85 2.78 2.79 1718000 2.7176 down up incorrect
0096.HK Yusei Holdings Limited 20191224 0 0.81 1.14 0.81 1.12 56000 1.0725 up up correct
0097.HK Henderson Investment Limited 20191224 0 0.62 0.62 0.62 0.62 381006 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191224 0 7.85 7.85 7.85 7.85 0 7.3358
0099.HK Wong's International Holdings Limited 20191224 0 2.68 2.68 2.68 2.68 0 2.585
0101.HK Hang Lung Properties Limited 20191224 0 16.98 17.02 16.82 16.94 1016169 15.5774 down down correct
0102.HK Summit Ascent Holdings Limited 20191224 0 1.02 1.03 1.01 1.03 122000 1.03 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191224 0 0.199 0.202 0.199 0.202 108000 0.1821 up up correct
0105.HK Associated International Hotels Limited 20191224 0 18.5 18.5 18.5 18.5 0 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191224 0 0.83 0.83 0.83 0.83 0 0.71
0107.HK Sichuan Expressway Company Limited 20191224 0 2.4 2.4 2.38 2.39 180000 2.1299 down up incorrect
0108.HK GR Properties Limited 20191224 0 1.42 1.44 1.37 1.38 1330000 1.38 down down correct
0110.HK China Fortune Holdings Limited 20191224 0 0.082 0.082 0.082 0.082 0 0.82
0111.HK Cinda International Holdings Limited 20191224 0 0.38 0.38 0.38 0.38 0 0.3366
0113.HK Dickson Concepts (International) Limited 20191224 0 3.9 3.9 3.88 3.9 71500 3.2349
0114.HK Herald Holdings Limited 20191224 0 0.74 0.74 0.74 0.74 0 0.5985
0115.HK Grand Field Group Holdings Limited 20191224 0 0.105 0.105 0.105 0.105 50000 1.05
0116.HK Chow Sang Sang Holdings International Limited 20191224 0 9.74 9.95 9.74 9.92 458719 9.2879 up up correct
0117.HK Tianli Holdings Group Limited 20191224 0 0.52 0.52 0.52 0.52 0 0.52
0118.HK Cosmos Machinery Enterprises Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191224 0 3.13 3.13 3.09 3.11 1371781 2.6975 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191224 0 1.47 1.53 1.47 1.53 798006 1.53 up up correct
0122.HK Crocodile Garments Limited 20191224 0 0.54 0.55 0.54 0.55 16000 0.55 up up correct
0123.HK Yuexiu Property Company Limited 20191224 0 1.74 1.75 1.73 1.75 2650364 7.5478 up up correct
0124.HK Guangdong Land Holdings Limited 20191224 0 1.31 1.35 1.3 1.3 112000 1.2809 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191224 0 2.06 2.06 2.06 2.06 0 2.0148
0126.HK Carrianna Group Holdings Company Limited 20191224 0 0.77 0.79 0.77 0.79 560000 0.7221 up up correct
0127.HK Chinese Estates Holdings Limited 20191224 0 6.28 6.28 6.14 6.19 67069 6.144 down down correct
0128.HK ENM Holdings Limited 20191224 0 0.7 0.7 0.7 0.7 36000 0.7
0129.HK Asia Standard International Group Limited 20191224 0 1.31 1.31 1.31 1.31 6000 1.2729
01299.HK AIA Group Limited 20191224 0 79.55 79.8 78.85 79.4 10469987 77.192 down down correct
0130.HK Moiselle International Holdings Limited 20191224 0 0.415 0.415 0.415 0.415 0 0.415
0131.HK Cheuk Nang (Holdings) Limited 20191224 0 3.74 3.74 3.74 3.74 0 3.5081
0132.HK China Investments Holdings Limited 20191224 0 0.275 0.275 0.275 0.275 0 0.275
0133.HK China Merchants China Direct Investments Limited 20191224 0 9.9 10 9.89 10 106000 8.9308 up up correct
0135.HK Kunlun Energy Company Limited 20191224 0 6.89 6.9 6.83 6.84 3245041 6.2609 down down correct
0136.HK HengTen Networks Group Limited 20191224 0 0.113 0.113 0.112 0.112 16878250 1.12 down up incorrect
0137.HK Jinhui Holdings Company Limited 20191224 0 0.73 0.73 0.73 0.73 0 0.73
0138.HK CCT Fortis Holdings Limited 20191224 0 0.425 0.425 0.425 0.425 0 0.425
0139.HK Central Wealth Group Holdings Limited 20191224 0 0.052 0.053 0.05 0.052 868645 0.052
0141.HK Sky Chinafortune Holdings Group Limited 20191224 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191224 0 2.6 2.65 2.6 2.62 1771288 2.29 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191224 0 12.98 12.98 12.84 12.94 854694 11.256 down down correct
0145.HK CCIAM Future Energy Limited 20191224 0 0.074 0.08 0.074 0.08 304000 0.7946 up up correct
0146.HK Tai Ping Carpets International Limited 20191224 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191224 0 0.165 0.165 0.165 0.165 0 0.165
0148.HK Kingboard Holdings Limited 20191224 0 23.4 23.6 23.15 23.45 445900 21.6982 up down incorrect
0149.HK China Agri 20191224 0 0.062 0.064 0.062 0.063 5380050 0.063 up down incorrect
0150.HK Hypebeast Limited 20191224 0 1.31 1.31 1.3 1.31 90000 1.31
0151.HK Want Want China Holdings Limited 20191224 0 7.3 7.3 7.2 7.26 4345138 6.7417 down up incorrect
0152.HK Shenzhen International Holdings Limited 20191224 0 17.62 17.7 17.4 17.54 878865 15.7224 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191224 0 0.61 0.63 0.61 0.63 18000 0.63 up up correct
0156.HK Lippo China Resources Limited 20191224 0 0.168 0.168 0.168 0.168 0 0.1527
0158.HK Melbourne Enterprises Limited 20191224 0 201.6 201.6 201.6 201.6 500 190.4755
0159.HK Brockman Mining Limited 20191224 0 0.132 0.132 0.132 0.132 0 0.132
0160.HK Hon Kwok Land Investment Company Limited 20191224 0 3.19 3.19 3.19 3.19 10000 2.9327
0161.HK AVIC IHL 20191224 0 26.24 26.65 26.1 26.53 2620752 26.53 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191224 0 0.249 0.249 0.23 0.242 186000 0.242 down down correct
0163.HK Emperor International Holdings Limited 20191224 0 1.75 1.76 1.74 1.75 196006 1.6236
0165.HK China Everbright Limited 20191224 0 13 13.28 12.98 13.18 3470000 11.9493 up up correct
0166.HK New Times Energy Corporation Limited 20191224 0 0.08 0.08 0.08 0.08 5648000 0.08
0167.HK IDT International Limited 20191224 0 0.03 0.03 0.03 0.03 0 0.03
0168.HK Tsingtao Brewery Company Limited 20191224 0 51.6 51.6 50.1 50.75 612433 49.6488 down down correct
0169.HK Wanda Hotel Development Company Limited 20191224 0 0.39 0.39 0.385 0.385 214000 0.385 down down correct
0171.HK Silver Grant International Holdings Group Limited 20191224 0 1.13 1.16 1.13 1.16 122000 1.16 up up correct
0173.HK K. Wah International Holdings Limited 20191224 0 4.3 4.34 4.26 4.31 1046315 3.8343 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191224 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191224 0 14.68 14.88 14.68 14.78 9707809 14.3278 up up correct
0176.HK Superactive Group Company Limited 20191224 0 0.227 0.227 0.227 0.227 0 0.227
0177.HK OL 20191224 0 10.84 10.88 10.7 10.76 465846 10.76 down down correct
0178.HK Sa Sa International Holdings Limited 20191224 0 1.8 1.81 1.77 1.8 3078086 1.8
0179.HK Johnson Electric Holdings Limited 20191224 0 17.48 17.8 17.3 17.78 222169 17.1669 up up correct
0180.HK Kader Holdings Company Limited 20191224 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191224 0 0.139 0.139 0.139 0.139 0 0.139
0182.HK OL 20191224 0 0.365 0.365 0.36 0.365 2280000 0.365
01821.HK ESR Cayman Ltd 20191224 0 17.32 17.6 17 17.06 121600 17.06 down down correct
0183.HK Winfull Group Holdings Limited 20191224 0 0.68 0.68 0.68 0.68 4800 0.68
0184.HK Keck Seng Investments (Hong Kong) Limited 20191224 0 4.49 4.49 4.49 4.49 2000 4.43
0185.HK Zensun Enterprises Limited 20191224 0 0.34 0.345 0.34 0.34 2520000 3.1729
0186.HK Nimble Holdings Company Limited 20191224 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191224 0 1.46 1.46 1.43 1.43 20000 1.43 down up incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20191224 0 27.75 27.8 27.35 27.4 1662960 27.4 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191224 0 0.048 0.049 0.047 0.048 3390000 0.4149
0189.HK Dongyue Group Limited 20191224 0 4.24 4.25 4.13 4.15 2593000 3.7839 down down correct
0190.HK HKC (Holdings) Limited 20191224 0 3 3.03 2.99 3.01 2039717 2.5188 up up correct
0191.HK Lai Sun Garment (International) Limited 20191224 0 9.99 9.99 9.99 9.99 0 7.7755
0193.HK Capital Estate Limited 20191224 0 0.9 0.9 0.9 0.9 0 0.9
0194.HK Liu Chong Hing Investment Limited 20191224 0 10.8 10.8 10.8 10.8 6 9.5348
0195.HK Greentech Technology International Limited 20191224 0 0.189 0.189 0.183 0.188 9460000 0.188 down down correct
0196.HK Honghua Group Limited 20191224 0 0.43 0.455 0.43 0.455 7175000 0.455 up up correct
0197.HK Heng Tai Consumables Group Limited 20191224 0 0.17 0.171 0.169 0.169 275565 0.169 down down correct
0199.HK ITC Properties Group Limited 20191224 0 1.18 1.18 1.18 1.18 74 1.0305
0200.HK Melco International Development Limited 20191224 0 20.9 21.2 20.9 21.2 497466 21.1627 up up correct
0201.HK Magnificent Hotel Investments Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.1687
0202.HK EverChina Int'l Holdings Company Limited 20191224 0 0.225 0.225 0.221 0.225 210000 0.225
0205.HK SEEC Media Group Limited 20191224 0 0.018 0.019 0.018 0.019 240000 0.38 up up correct
0206.HK CMIC Ocean En 20191224 0 0.36 0.36 0.355 0.355 100000 0.355 down up incorrect
0207.HK Joy City Property Limited 20191224 0 0.85 0.86 0.85 0.86 396405 0.7502 up up correct
0208.HK Polytec Asset Holdings Limited 20191224 0 3.7 3.75 3.66 3.73 78429468 3.64 up up correct
0210.HK Daphne International Holdings Limited 20191224 0 0.153 0.153 0.148 0.151 624000 0.151 down down correct
0211.HK Styland Holdings Limited 20191224 0 0.035 0.036 0.035 0.036 80058 0.3532 up up correct
0212.HK Nanyang Holdings Limited 20191224 0 49.6 49.6 49.6 49.6 0 47.9769
0214.HK Asia Orient Holdings Limited 20191224 0 1.24 1.25 1.24 1.25 10000 1.2105 up down incorrect
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191224 0 1.58 1.58 1.56 1.56 799904 1.4171 down down correct
0216.HK Chinney Investments Limited 20191224 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191224 0 0.215 0.219 0.214 0.218 224000 0.2074 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191224 0 1.17 1.2 1.17 1.19 85000 1.1025 up up correct
0219.HK Shun Ho Property Investments Limited 20191224 0 2.27 2.27 2.27 2.27 0 2.2457
0220.HK Uni 20191224 0 8.37 8.37 8.3 8.35 448002 7.5816 down down correct
0222.HK Min Xin Holdings Limited 20191224 0 3.06 3.06 3.06 3.06 0 2.8704
0223.HK Elife Holdings Limited 20191224 0 0.092 0.098 0.092 0.098 580000 0.098 up up correct
0224.HK Pioneer Global Group Limited 20191224 0 1.5 1.5 1.5 1.5 0 1.5
0225.HK Pokfulam Development Company Limited 20191224 0 14.4 14.4 14.4 14.4 6000 13.2463
0226.HK Lippo Limited 20191224 0 2.7 2.7 2.7 2.7 142 2.5284
0227.HK First Shanghai Investments Limited 20191224 0 0.395 0.395 0.395 0.395 0 0.39
0228.HK China Energy Development Holdings Limited 20191224 0 0.22 0.225 0.214 0.214 4514000 0.214 down down correct
0229.HK Raymond Industrial Limited 20191224 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191224 0 1.31 1.31 1.27 1.3 432000 1.1871 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191224 0 0.168 0.172 0.164 0.165 6422000 0.165 down down correct
0234.HK New Century Group Hong Kong Limited 20191224 0 0.119 0.119 0.119 0.119 266400 0.119
0235.HK China Strategic Holdings Limited 20191224 0 0.035 0.036 0.035 0.036 1400000 0.036 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20191224 0 0.98 0.98 0.98 0.98 0 0.98
0237.HK Safety Godown Company Limited 20191224 0 12.34 12.34 12.34 12.34 0 3.8686
0239.HK Pak Fah Yeow International Limited 20191224 0 2.58 2.58 2.58 2.58 0 2.3888
0240.HK OL 20191224 0 0.88 0.88 0.88 0.88 90000 0.88
0241.HK Alibaba Health Information Technology Limited 20191224 0 9.19 9.3 9.04 9.25 5872028 9.25 up up correct
0242.HK Shun Tak Holdings Limited 20191224 0 3.82 3.88 3.8 3.85 4339660 3.6228 up up correct
0243.HK QPL International Holdings Limited 20191224 0 0.037 0.037 0.037 0.037 149750 0.444
0244.HK The Sincere Company Limited 20191224 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191224 0 0.09 0.092 0.089 0.091 1870000 0.091 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191224 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191224 0 0.071 0.071 0.064 0.071 202125 0.071
0250.HK Sino 20191224 0 0.054 0.054 0.054 0.054 0 0.054
0251.HK S E A Holdings Limited 20191224 0 6.8 6.86 6.7 6.78 38000 6.6815 down down correct
0253.HK Shun Ho Holdings Limited 20191224 0 1.75 1.75 1.75 1.75 0 1.75
0256.HK Citychamp Watch & Jewellery Group Limited 20191224 0 1.65 1.66 1.65 1.65 474000 1.65
0257.HK China Everbright Environment Group Limited 20191224 0 6.29 6.29 6.25 6.25 7105440 5.4765 down up incorrect
0258.HK Tomson Group Limited 20191224 0 1.94 1.94 1.92 1.94 136000 1.7736
0260.HK AVIC Joy Holdings (HK) Limited 20191224 0 0.031 0.031 0.03 0.031 650000 0.031
0261.HK GBA Holdings Limited 20191224 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191224 0 0.19 0.19 0.19 0.19 0 0.1832
0264.HK China International Development Corporation Limited 20191224 0 1.4 1.4 1.4 1.4 0 1.4
0265.HK Orient Victory Travel Group Company Limited 20191224 0 0.094 0.094 0.094 0.094 60000 0.094
0267.HK CITIC Limited 20191224 0 10.2 10.3 10.18 10.26 2481911 9.1777 up up correct
0268.HK Kingdee International Software Group Company Limited 20191224 0 7.97 8.12 7.86 8.1 4844445 8.092 up up correct
0269.HK China Resources and Transportation Group Limited 20191224 0 0.028 0.028 0.028 0.028 0 0.028
0270.HK Guangdong Investment Limited 20191224 0 16.36 16.48 16.34 16.48 1452064 14.7432 up up correct
0272.HK Shui On Land Limited 20191224 0 1.7 1.71 1.69 1.69 2085365 1.5414 down down correct
0273.HK Mason Group Holdings Limited 20191224 0 0.061 0.062 0.06 0.062 2960000 0.062 up up correct
0274.HK China Billion Resources Limited 20191224 0 0.016 0.017 0.016 0.017 730000 0.34 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20191224 0 0.076 0.08 0.076 0.076 110250 0.76
0277.HK Tern Properties Company Limited 20191224 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191224 0 6.9 6.9 6.9 6.9 0 6.3345
0285.HK BYD Electronic (International) Company Limited 20191224 0 15.5 15.7 15.36 15.7 2084000 15.482 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20191224 0 0.54 0.55 0.53 0.55 2730005 0.5494 up up correct
0287.HK Winfair Investment Company Limited 20191224 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191224 0 7.93 8.01 7.82 8.01 18281946 7.4493 up up correct
0289.HK Wing On Company International Limited 20191224 0 21.5 21.6 21.05 21.6 23000 19.5584 up up correct
0290.HK China Fortune Financial Group Limited 20191224 0 0.054 0.055 0.054 0.055 2116000 0.55 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20191224 0 43.2 43.65 42.9 43.45 2107779 42.9481 up up correct
0292.HK Asia Standard Hotel Group Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20191224 0 11.26 11.36 11.08 11.32 1427396 9.861 up up correct
0294.HK Yangtzekiang Garment Limited 20191224 0 2.98 2.98 2.98 2.98 0 2.98
0295.HK Kong Sun Holdings Limited 20191224 0 0.078 0.078 0.075 0.076 6275000 0.076 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191224 0 1.57 1.58 1.55 1.57 6 1.4021
0297.HK Sinofert Holdings Limited 20191224 0 0.77 0.78 0.77 0.78 706000 0.726 up up correct
0299.HK Glory Sun Land Group Limited 20191224 0 0.84 0.84 0.78 0.78 1710000 0.78 down down correct
0302.HK CMGE Technology Group Limited 20191224 0 3.08 3.1 3.03 3.09 2434000 2.9663 up up correct
0303.HK Vtech Holdings Limited 20191224 0 76.4 78.7 76.4 77.9 162104 65.4276 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191224 0 0.28 0.285 0.28 0.28 210000 0.2779
0306.HK Kwoon Chung Bus Holdings Limited 20191224 0 2.75 2.75 2.75 2.75 0 2.75
0308.HK China Travel International Investment Hong Kong Limited 20191224 0 1.28 1.28 1.26 1.27 2648000 1.27 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20191224 0 0.131 0.131 0.131 0.131 0 0.131
0310.HK Prosperity Investment Holdings Limited 20191224 0 0.025 0.028 0.025 0.026 6090000 0.026 up up correct
0311.HK Luen Thai Holdings Limited 20191224 0 0.7 0.7 0.68 0.7 89000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191224 0 1.27 1.31 1.25 1.3 316000 1.2707 up up correct
0313.HK Richly Field China Development Limited 20191224 0 0.011 0.011 0.011 0.011 2150000 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20191224 0 6.01 6.07 6.01 6.02 128000 5.316 up up correct
0316.HK Orient Overseas (International) Limited 20191224 0 37.6 37.6 36.85 37.55 11506 31.6192 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191224 0 5.84 5.84 5.79 5.8 104000 5.6473 down down correct
0318.HK Vongroup Limited 20191224 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191224 0 0.62 0.62 0.62 0.62 10000 0.5524
0321.HK Texwinca Holdings Limited 20191224 0 1.94 1.95 1.94 1.95 102300 1.6936 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191224 0 13.34 13.46 13.16 13.32 978591 12.181 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191224 0 3 3 2.96 3 1543722 2.6389
0326.HK China Star Entertainment Limited 20191224 0 1.52 1.52 1.5 1.5 174000 1.5 down down correct
0327.HK PAX Global Technology Limited 20191224 0 3.68 3.77 3.55 3.59 566620 3.2951 down up incorrect
0328.HK Alco Holdings Limited 20191224 0 0.4 0.4 0.4 0.4 18006 0.4
0329.HK OCI International Holdings Limited 20191224 0 0.98 0.98 0.98 0.98 0 0.98
0330.HK Esprit Holdings Limited 20191224 0 1.61 1.65 1.54 1.56 7367550 1.4832 down down correct
0331.HK FSE Lifestyle Services Limited 20191224 0 3.85 3.85 3.79 3.8 120000 3.2389 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191224 0 0.47 0.47 0.46 0.46 488000 0.46 down down correct
0333.HK Top Form International Limited 20191224 0 1.17 1.17 1.17 1.17 0 1.0421
0334.HK China Display Optoelectronics Technology Holdings Limited 20191224 0 0.61 0.64 0.61 0.61 3384000 0.61
0335.HK Upbest Group Limited 20191224 0 1.02 1.02 1.02 1.02 0 0.9956
0336.HK Huabao International Holdings Limited 20191224 0 2.77 2.78 2.75 2.77 191000 2.6256
0337.HK Greenland Hong Kong Holdings Limited 20191224 0 3.24 3.27 3.2 3.22 425000 2.5932 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191224 0 2.29 2.3 2.27 2.27 3829324 1.9957 down down correct
0339.HK Core Economy Investment Group Limited 20191224 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191224 0 0.51 0.51 0.51 0.51 13000 0.51
0342.HK NewOcean Energy Holdings Limited 20191224 0 1.14 1.2 1.14 1.2 994000 1.2 up down incorrect
0343.HK Culturecom Holdings Limited 20191224 0 0.147 0.148 0.147 0.148 75000 0.148 up up correct
0345.HK Vitasoy International Holdings Limited 20191224 0 29.1 29.1 28.55 28.6 373932 27.8539 down down correct
0346.HK Yanchang Petroleum International Limited 20191224 0 0.051 0.051 0.05 0.051 460006 0.051
0347.HK Angang Steel Company Limited 20191224 0 2.98 2.98 2.93 2.97 3254015 2.8148 down up incorrect
0348.HK China Healthwise Holdings Limited 20191224 0 0.034 0.034 0.034 0.034 400000 0.34
0351.HK Asia Energy Logistics Group Limited 20191224 0 0.335 0.35 0.335 0.35 470000 0.35 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20191224 0 0.51 0.51 0.51 0.51 0 0.51
0354.HK Chinasoft International Limited 20191224 0 4.39 4.54 4.36 4.46 13684000 4.4235 up down incorrect
0355.HK Century City International Holdings Limited 20191224 0 0.58 0.58 0.58 0.58 6 0.5713
0356.HK DT Capital Limited 20191224 0 0.049 0.05 0.049 0.05 60000 0.05 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191224 0 5.09 5.15 5.06 5.06 815000 5.06 down down correct
0358.HK Jiangxi Copper Company Limited 20191224 0 10.02 10.28 10.02 10.24 2794014 10.023 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191224 0 0.176 0.178 0.176 0.178 84000 0.178 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20191224 0 0.07 0.07 0.068 0.069 287300 0.069 down down correct
0361.HK Sino Golf Holdings Limited 20191224 0 0.029 0.029 0.029 0.029 280000 0.029
0362.HK Xinyang Maojian Group Limited 20191224 0 0.325 0.34 0.325 0.34 1833750 0.34 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20191224 0 14.64 14.78 14.64 14.72 218000 12.7429 up up correct
0365.HK Sino ICT Holdings Limited 20191224 0 1.65 1.72 1.65 1.71 358000 1.71 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191224 0 1.6 1.61 1.6 1.6 64000 1.4675
0367.HK Chuang's Consortium International Limited 20191224 0 1.46 1.46 1.46 1.46 12000 1.3791
0369.HK Wing Tai Properties Limited 20191224 0 5.1 5.1 5.1 5.1 8000 4.4929
0370.HK China Best Group Holding Limited 20191224 0 0.181 0.193 0.181 0.191 110000 0.8326 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191224 0 3.87 3.93 3.87 3.9 4550057 3.5035 up up correct
0372.HK PT International Development Corporation Limited 20191224 0 0.41 0.415 0.41 0.415 1378415 0.415 up up correct
0373.HK Allied Group Limited 20191224 0 38.7 38.7 38.7 38.7 0 1.7469
0374.HK Four Seas Mercantile Holdings Limited 20191224 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191224 0 3.8 3.8 3.8 3.8 1000 3.4721
0376.HK Yunfeng Financial Group Limited 20191224 0 3.7 3.7 3.68 3.7 106000 3.7
0377.HK China Huajun Group Limited 20191224 0 12.5 12.5 12.5 12.5 0 12.5
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191224 0 0.016 0.017 0.016 0.017 80000 0.17 up up correct
0380.HK China Pipe Group Limited 20191224 0 0.174 0.174 0.174 0.174 0 0.174
0381.HK OL 20191224 0 0.017 0.017 0.016 0.017 19010000 0.017
0382.HK Edvantage Group Holdings Limited 20191224 0 4.3 4.38 4.29 4.37 158000 4.2705 up up correct
0383.HK China Medical & HealthCare Group Limited 20191224 0 0.15 0.15 0.146 0.146 80000 0.146 down down correct
0384.HK China Gas Holdings Limited 20191224 0 29.5 29.75 29.4 29.55 764540 28.2865 up up correct
0385.HK Chinney Alliance Group Limited 20191224 0 1.26 1.26 1.26 1.26 0 1.1629
0386.HK China Petroleum & Chemical Corporation 20191224 0 4.64 4.64 4.61 4.62 18244561 3.8843 down down correct
0387.HK Leeport (Holdings) Limited 20191224 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191224 0 255.4 256 251.6 253.4 1936533 243.2199 down up incorrect
0389.HK China Tontine Wines Group Limited 20191224 0 0.133 0.134 0.124 0.124 2290000 0.124 down up incorrect
0390.HK China Railway Group Limited 20191224 0 4.76 4.79 4.75 4.76 5641647 4.2903
0391.HK Mei Ah Entertainment Group Limited 20191224 0 0.186 0.186 0.179 0.18 4440000 0.18 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191224 0 35.4 35.65 35.4 35.55 292152 32.6859 up up correct
0393.HK Glorious Sun Enterprises Limited 20191224 0 0.85 0.85 0.85 0.85 12000 0.7419
0396.HK Hing Lee (HK) Holdings Limited 20191224 0 0.185 0.185 0.185 0.185 0 0.185
0397.HK Power Financial Group Limited 20191224 0 0.082 0.082 0.082 0.082 1 0.082
0398.HK Oriental Watch Holdings Limited 20191224 0 1.99 2.06 1.99 2.06 373006 1.9001 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191224 0 0.285 0.285 0.285 0.285 0 0.285
0400.HK OL 20191224 0 1.32 1.37 1.32 1.33 169000 1.33 up up correct
0401.HK Wanjia Group Holdings Limited 20191224 0 0.038 0.038 0.038 0.038 0 0.037
0405.HK Yuexiu Real Estate Investment Trust 20191224 0 5.29 5.3 5.27 5.28 409000 4.5848 down down correct
0408.HK Yip's Chemical Holdings Limited 20191224 0 2.35 2.35 2.31 2.32 14000 2.0186 down down correct
0410.HK SOHO China Limited 20191224 0 2.87 2.95 2.83 2.91 7125500 2.91 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191224 0 14.8 14.8 14.8 14.8 0 13.8548
0412.HK China Shandong Hi 20191224 0 0.234 0.234 0.228 0.229 4040529 0.229 down down correct
0413.HK South China Holdings Company Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.17
0416.HK Bank of Jinzhou Co. Ltd 20191224 0 2.43 2.53 2.43 2.43 129000 2.43
0417.HK Tse Sui Luen Jewellery (International) Limited 20191224 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191224 0 0.435 0.44 0.435 0.44 84000 0.44 up up correct
0419.HK OL 20191224 0 0.112 0.117 0.112 0.113 2227973 0.113 up up correct
0420.HK Fountain Set (Holdings) Limited 20191224 0 1.26 1.26 1.24 1.24 1236000 1.0725 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191224 0 0.228 0.228 0.228 0.228 1000 0.228
0423.HK Hong Kong Economic Times Holdings Limited 20191224 0 1.37 1.37 1.37 1.37 4000 1.1918
0425.HK OL 20191224 0 27.4 27.55 27 27.5 2767322 27.5 up up correct
0426.HK One Media Group Limited 20191224 0 0.29 0.29 0.29 0.29 20000 0.29
0428.HK Cocoon Holdings Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
0431.HK Greater China Financial Holdings Limited 20191224 0 0.206 0.207 0.206 0.207 2160000 0.207 up up correct
0432.HK Pacific Century Premium Developments Limited 20191224 0 1.53 1.53 1.53 1.53 0 1.5239
0434.HK Boyaa Interactive International Limited 20191224 0 1.12 1.12 1.12 1.12 26000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191224 0 5.04 5.13 5.01 5.11 737939 4.5177 up up correct
0436.HK New Universe Environmental Group Limited 20191224 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191224 0 0.75 0.75 0.74 0.74 8000 14.8 down down correct
0439.HK KuangChi Science Limited 20191224 0 0.275 0.285 0.275 0.285 684000 0.285 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191224 0 30.45 31.2 30.45 31.15 66800 28.251 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191224 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191224 0 0.151 0.151 0.148 0.151 500000 0.151
0445.HK CIMC 20191224 0 45800 45800 45500 45700 179 45699.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191224 0 1.05 1.08 1.05 1.06 86000 0.9421 up up correct
0451.HK GCL New Energy Holdings Limited 20191224 0 0.157 0.158 0.15 0.152 44342000 0.152 down down correct
0456.HK New City Development Group Limited 20191224 0 0.128 0.129 0.128 0.128 260195 0.128
0458.HK Tristate Holdings Limited 20191224 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20191224 0 0.108 0.108 0.108 0.108 0 0.108
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191224 0 1 1 0.95 0.95 16034000 0.9291 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191224 0 1.85 1.85 1.85 1.85 0 1.85
0465.HK Futong Technology Development Holdings Limited 20191224 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191224 0 1.5 1.54 1.49 1.53 1238450 1.5056 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191224 0 3.64 3.7 3.62 3.68 111000 3.1118 up up correct
0471.HK CMMB Vision Holdings Limited 20191224 0 1.16 1.16 1.1 1.15 232100 1.15 down down correct
0472.HK OL 20191224 0 0.43 0.43 0.43 0.43 0 0.43
0474.HK Aceso Life Science Group Limited 20191224 0 0.198 0.198 0.198 0.198 0 0.198
0475.HK OL 20191224 0 0.85 0.85 0.85 0.85 0 0.85
0476.HK China Dynamics (Holdings) Limited 20191224 0 0.1 0.1 0.1 0.1 110300 0.1
0480.HK HKR International Limited 20191224 0 3.12 3.18 3.12 3.18 4800 2.9959 up down incorrect
0482.HK Sandmartin International Holdings Limited 20191224 0 0.07 0.07 0.07 0.07 0 0.7
0483.HK Bauhaus International (Holdings) Limited 20191224 0 0.95 0.95 0.95 0.95 0 0.3806
0484.HK OL 20191224 0 3.5 3.5 3.45 3.5 14700 3.5
0485.HK China Sinostar Group Company Limited 20191224 0 0.031 0.031 0.031 0.031 0 0.62
0486.HK United Company RUSAL International Public Joint 20191224 0 3.78 3.78 3.73 3.75 333000 3.75 down up incorrect
0487.HK Success Universe Group Limited 20191224 0 0.2 0.2 0.2 0.2 4000 0.2
0489.HK Dongfeng Motor Group Company Limited 20191224 0 7.26 7.36 7.2 7.35 2186000 6.389 up up correct
0491.HK Emperor Culture Group Limited 20191224 0 0.08 0.081 0.08 0.081 78360006 0.081 up up correct
0493.HK GOME Retail Holdings Limited 20191224 0 0.74 0.75 0.73 0.74 12930735 0.74
0495.HK Paladin Limited 20191224 0 0.134 0.134 0.134 0.134 0 0.134
0496.HK Kasen International Holdings Limited 20191224 0 3.75 3.75 3.65 3.69 1459000 3.69 down down correct
0497.HK CSI Properties Limited 20191224 0 0.28 0.285 0.275 0.285 4130000 0.2742 up up correct
0498.HK Blue River Holdings Limited 20191224 0 0.092 0.092 0.088 0.092 102000 0.46
0499.HK Qingdao Holdings International Limited 20191224 0 0.53 0.53 0.53 0.53 0 0.4947
0500.HK Frontier Services Group Limited 20191224 0 0.71 0.71 0.71 0.71 0 0.71
0503.HK Lansen Pharmaceutical Holdings Limited 20191224 0 0.84 0.84 0.84 0.84 0 0.4045
0505.HK Xingye Alloy Materials Group Limited 20191224 0 0.6 0.6 0.6 0.6 0 0.6
0506.HK China Foods Limited 20191224 0 2.96 3.03 2.96 2.99 130000 2.839 up up correct
0508.HK Dingyi Group Investment Limited 20191224 0 0.238 0.239 0.234 0.239 640000 0.239 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20191224 0 0.225 0.225 0.225 0.225 206000 0.225
0510.HK CASH Financial Services Group Limited 20191224 0 0.036 0.04 0.036 0.04 10028222 0.8 up up correct
0511.HK Television Broadcasts Limited 20191224 0 11.96 12.06 11.9 11.96 17406 11.7174
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191224 0 4.35 4.36 4.35 4.36 24000 4.2229 up down incorrect
0515.HK China Silver Technology Holdings Limited 20191224 0 0.09 0.092 0.09 0.092 106000 0.46 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191224 0 1.99 2.01 1.98 2 586000 1.6915 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191224 0 0.54 0.57 0.53 0.56 4086000 0.5218 up up correct
0519.HK Applied Development Holdings Limited 20191224 0 0.201 0.201 0.201 0.201 0 0.201
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191224 0 8.82 9.1 8.82 9.05 345000 8.8926 up down incorrect
0522.HK ASM Pacific Technology Limited 20191224 0 108 108.3 105.9 108.2 267239 103.0081 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191224 0 0.146 0.155 0.142 0.154 245673 0.1451 up up correct
0525.HK Guangshen Railway Company Limited 20191224 0 2.52 2.53 2.5 2.51 286000 2.3993 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191224 0 0.28 0.29 0.265 0.28 3904000 0.28
0528.HK Kingdom Holdings Limited 20191224 0 1.5 1.5 1.48 1.5 184000 1.4228
0529.HK SiS International Holdings Limited 20191224 0 3.05 3.05 3.05 3.05 0 3.0109
0530.HK Goldin Financial Holdings Limited 20191224 0 1.73 1.74 1.73 1.73 216000 1.73
0531.HK Samson Holding Ltd 20191224 0 0.43 0.43 0.43 0.43 0 0.43
0533.HK Goldlion Holdings Limited 20191224 0 2.37 2.37 2.37 2.37 9000 2.0007
0535.HK Gemdale Properties and Investment Corporation Limited 20191224 0 1.01 1.02 0.99 1 10821424 0.8609 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191224 0 1.15 1.15 1.15 1.15 20000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191224 0 2.66 2.72 2.66 2.72 329006 2.3534 up up correct
0540.HK Speedy Global Holdings Limited 20191224 0 0.247 0.247 0.247 0.247 4000 0.2161
0542.HK TFG International Group Limited 20191224 0 0.27 0.27 0.27 0.27 400000 0.27
0543.HK Pacific Online Limited 20191224 0 1.79 1.79 1.78 1.78 15000 1.5036 down up incorrect
0544.HK Daido Group Limited 20191224 0 0.034 0.034 0.034 0.034 20000 0.034
0546.HK OL 20191224 0 3.31 3.35 3.31 3.34 142000 3.34 up up correct
0547.HK Digital Domain Holdings Limited 20191224 0 0.07 0.073 0.07 0.072 725000 0.72 up up correct
0548.HK Shenzhen Expressway Company Limited 20191224 0 11.34 11.42 11.32 11.42 416000 9.9259 up up correct
0550.HK KK Culture Holdings Limited 20191224 0 0.92 0.92 0.92 0.92 0 0.92
0551.HK Yue Yuen Industrial (Holdings) Limited 20191224 0 23.8 23.8 23.25 23.3 461579 21.974 down down correct
0552.HK China Communications Services Corporation Limited 20191224 0 5.36 5.42 5.32 5.36 1548000 4.9859
0553.HK Nanjing Panda Electronics Company Limited 20191224 0 4.17 4.18 4.14 4.16 304000 4.1119 down down correct
0554.HK Hans Energy Company Limited 20191224 0 0.3 0.3 0.3 0.3 2000 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20191224 0 0.85 0.85 0.85 0.85 0 0.85
0558.HK L.K. Technology Holdings Limited 20191224 0 0.48 0.48 0.48 0.48 33000 0.4229
0559.HK DeTai New Energy Group Limited 20191224 0 0.019 0.02 0.019 0.019 7260000 0.019
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191224 0 1.35 1.35 1.35 1.35 6000 1.2785
0563.HK Shanghai Industrial Urban Development Group Limited 20191224 0 0.98 0.99 0.96 0.98 4434700 0.9346
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191224 0 4.16 4.18 4.12 4.13 158400 3.7867 down down correct
0565.HK Art Group Holdings Limited 20191224 0 0.33 0.33 0.33 0.33 0 0.33
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191224 0 0.96 0.99 0.96 0.99 12000 0.99 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191224 0 3.7 3.74 3.66 3.67 2254000 3.5573 down down correct
0571.HK eSun Holdings Limited 20191224 0 1.1 1.1 1.1 1.1 0 1.1
0572.HK OL 20191224 0 0.038 0.038 0.037 0.038 2208167 0.038
0573.HK Tao Heung Holdings Limited 20191224 0 1.28 1.28 1.28 1.28 0 1.1607
0574.HK Pa Shun International Holdings Limited 20191224 0 0.104 0.11 0.103 0.11 280000 0.11 up up correct
0575.HK Endurance RP Limited 20191224 0 0.12 0.124 0.12 0.124 132000 0.124 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191224 0 7.1 7.14 7.08 7.1 711245 6.2489
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191224 0 1.37 1.37 1.35 1.35 118000 1.2275 down up incorrect
0580.HK Sun.King Technology Group Limited 20191224 0 1.03 1.05 0.99 1.02 268000 0.9756 down down correct
0581.HK OL 20191224 0 3.05 3.13 3.05 3.11 1518000 3.11 up up correct
0582.HK Landing International Development Limited 20191224 0 0.98 0.99 0.95 0.97 765600 0.97 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191224 0 1.11 1.11 1.11 1.11 0 1.11
0585.HK Imagi International Holdings Limited 20191224 0 0.93 0.93 0.93 0.93 0 0.93
0586.HK China Conch Venture Holdings Limited 20191224 0 32.3 32.45 32.15 32.3 534989 31.0351
0588.HK Beijing North Star Company Limited 20191224 0 2.51 2.51 2.48 2.5 236000 2.2465 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191224 0 21.55 22.2 21.5 21.95 345000 20.1299 up up correct
0592.HK Bossini International Holdings Limited 20191224 0 0.199 0.199 0.199 0.199 0 0.1963
0596.HK OL 20191224 0 3.19 3.21 3.18 3.19 206000 3.19
0598.HK Sinotrans Limited 20191224 0 2.58 2.61 2.54 2.6 1956000 2.3088 up down incorrect
0599.HK OL 20191224 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191224 0 0.042 0.042 0.041 0.041 102000 0.041 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191224 0 0.285 0.285 0.285 0.285 6050000 0.2609
0602.HK OL 20191224 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191224 0 0.29 0.295 0.29 0.295 140000 0.295 up up correct
0604.HK Shenzhen Investment Limited 20191224 0 3.16 3.16 3.11 3.13 587130 2.709 down down correct
0607.HK Fullshare Holdings Limited 20191224 0 0.17 0.174 0.17 0.174 6250000 0.174 up down incorrect
0608.HK High Fashion International Limited 20191224 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191224 0 0.6 0.61 0.6 0.61 28000 0.5842 up down incorrect
0610.HK Wai Kee Holdings Limited 20191224 0 4.77 4.77 4.77 4.77 0 4.086
0611.HK China Nuclear Energy Technology Corporation Limited 20191224 0 0.305 0.31 0.305 0.31 108000 0.31 up up correct
0613.HK Planetree International Development Limited 20191224 0 0.125 0.133 0.124 0.129 562000 1.29 up up correct
0616.HK Eminence Enterprise Limited 20191224 0 0.025 0.025 0.024 0.025 16395000 0.5
0617.HK Paliburg Holdings Limited 20191224 0 2.62 2.62 2.62 2.62 50006 2.5807
0619.HK South China Financial Holdings Limited 20191224 0 0.4 0.4 0.4 0.4 19000 0.4
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191224 0 6.3 6.44 6.26 6.44 478000 6.44 up up correct
0621.HK Taung Gold International Limited 20191224 0 0.036 0.036 0.035 0.036 13370000 0.036
0622.HK Oshidori International Holdings Limited 20191224 0 0.9 0.9 0.9 0.9 0 0.9
0623.HK SinoMedia Holding Limited 20191224 0 1.3 1.3 1.3 1.3 0 1.1745
0626.HK Public Financial Holdings Limited 20191224 0 3.17 3.17 3.16 3.16 56000 2.7465 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191224 0 0.6 0.61 0.6 0.61 26000 0.61 up up correct
0629.HK Yue Da International Holdings Limited 20191224 0 0.365 0.365 0.365 0.365 0 0.365
0630.HK AMCO United Holding Limited 20191224 0 0.102 0.102 0.102 0.102 0 0.102
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191224 0 4.25 4.28 4.16 4.16 2026000 3.9662 down up incorrect
0632.HK CHK Oil Limited 20191224 0 0.69 0.69 0.68 0.69 230007 0.69
0635.HK Playmates Holdings Limited 20191224 0 1.15 1.15 1.13 1.15 160000 1.0582
0636.HK Kerry Logistics Network Limited 20191224 0 13.26 13.52 13.08 13.46 498835 12.7787 up up correct
0637.HK Lee Kee Holdings Limited 20191224 0 0.27 0.27 0.27 0.27 0 0.2614
0638.HK OL 20191224 0 0.89 0.9 0.89 0.89 574000 0.89
0639.HK Shougang Fushan Resources Group Limited 20191224 0 1.7 1.7 1.67 1.67 766062 1.4038 down down correct
0640.HK Infinity Development Holdings Company Limited 20191224 0 0.8 0.8 0.8 0.8 0 0.6659
0641.HK CHTC Fong's International Company Limited 20191224 0 0.53 0.53 0.53 0.53 0 0.4979
0643.HK Carry Wealth Holdings Limited 20191224 0 0.22 0.22 0.22 0.22 0 0.22
0646.HK OL 20191224 0 0.031 0.031 0.031 0.031 40000 0.031
0647.HK JOYCE BOUTIQUE 20191224 0 14.21 14.29 13.72 14.02 3050975 14.02 down down correct
0650.HK IDG Energy Investment Limited 20191224 0 0.81 0.81 0.81 0.81 0 0.81
0653.HK Bonjour Holdings Limited 20191224 0 0.088 0.092 0.088 0.09 337000 0.09 up up correct
0655.HK Hongkong Chinese Limited 20191224 0 0.88 0.88 0.88 0.88 2160 0.8351
0656.HK Fosun International Limited 20191224 0 10.96 11 10.9 10.92 1488803 10.4458 down up incorrect
0657.HK G 20191224 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191224 0 4.82 5.06 4.8 5.05 974000 4.8309 up up correct
0659.HK NWS Holdings Limited 20191224 0 11.16 11.16 11.06 11.16 480019 9.6726
0660.HK Wai Chun Bio 20191224 0 0.038 0.038 0.038 0.038 300000 0.38
0661.HK China Daye Non 20191224 0 0.047 0.047 0.047 0.047 0 0.047
0662.HK Asia Financial Holdings Limited 20191224 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191224 0 0.08 0.08 0.08 0.08 0 0.08
0665.HK Haitong International Securities Group Limited 20191224 0 2.34 2.34 2.28 2.3 14248000 2.1029 down down correct
0667.HK China East Education Holdings Limited 20191224 0 14.84 15.28 14.58 15.1 2273000 14.6573 up up correct
0668.HK Doyen International Holdings Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
0669.HK Techtronic Industries Company Limited 20191224 0 62.45 62.6 62 62.2 568170 60.662 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191224 0 4.15 4.2 4.08 4.12 2198000 4.0432 down down correct
0672.HK Zhong An Group Limited 20191224 0 0.23 0.238 0.229 0.238 844400 0.2193 up up correct
0673.HK China Health Group Limited 20191224 0 0.161 0.161 0.155 0.161 72000 0.161
0674.HK China Tangshang Holdings Limited 20191224 0 0.18 0.18 0.18 0.18 0 0.18
0675.HK K & P International Holdings Limited 20191224 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191224 0 0.89 0.89 0.89 0.89 0 0.89
0677.HK Golden Resources Development International Limited 20191224 0 0.59 0.6 0.59 0.6 76000 0.5509 up up correct
0678.HK Genting Hong Kong Limited 20191224 0 0.78 0.8 0.78 0.79 324000 0.79 up up correct
0680.HK Nan Hai Corporation Limited 20191224 0 0.104 0.105 0.103 0.103 1400000 0.103 down down correct
0681.HK Chinese People Holdings Company Limited 20191224 0 0.053 0.054 0.052 0.052 2824232 0.052 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191224 0 0.053 0.054 0.05 0.054 1144766 0.054 up up correct
0683.HK Kerry Properties Limited 20191224 0 25.05 25.35 25.05 25.15 268838 19.9985 up up correct
0684.HK Allan International Holdings Limited 20191224 0 1.53 1.53 1.53 1.53 0 1.354
0685.HK Media Chinese International Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.39
0686.HK Beijing Energy International Holding Co. Ltd 20191224 0 0.174 0.18 0.172 0.18 22004000 0.18 up up correct
0687.HK Tysan Holdings Limited 20191224 0 1.54 1.56 1.52 1.54 2924000 0.5287
0688.HK China Overseas Land & Investment Limited 20191224 0 29.7 29.8 29.5 29.5 4165999 26.3953 down down correct
0689.HK EPI (Holdings) Limited 20191224 0 0.086 0.087 0.084 0.087 688000 0.087 up up correct
0690.HK Uni 20191224 0 0.159 0.159 0.159 0.159 320000 0.159
0691.HK China Shanshui Cement Group Limited 20191224 0 2.62 2.63 2.62 2.63 85000 2.63 up up correct
0693.HK Tan Chong International Limited 20191224 0 2.12 2.12 2.12 2.12 0 1.9632
0694.HK Beijing Capital International Airport Company Limited 20191224 0 7.39 7.4 7.29 7.3 2389277 7.0527 down up incorrect
0695.HK Dongwu Cement International Limited 20191224 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191224 0 18.68 19 18.5 18.92 675000 18.4936 up up correct
0697.HK Shoucheng Holdings Limited 20191224 0 0.37 0.375 0.365 0.375 1546400 1.667 up down incorrect
0698.HK Tongda Group Holdings Limited 20191224 0 0.91 0.94 0.89 0.92 65190206 0.828 up up correct
0699.HK CAR Inc 20191224 0 17.01 17.46 17.01 17.28 18090609 17.28 up up correct
0700.HK Tencent Holdings Limited 20191224 0 379 379.8 376.8 376.8 6360485 374.7284 down up incorrect
0701.HK CNT Group Limited 20191224 0 0.385 0.4 0.385 0.385 170000 0.3291
0702.HK Sino Oil and Gas Holdings Limited 20191224 0 0.105 0.105 0.105 0.105 0 0.105
0703.HK Future Bright Holdings Limited 20191224 0 0.31 0.31 0.31 0.31 0 0.31
0707.HK Asia Television Holdings Limited 20191224 0 0.105 0.115 0.102 0.111 24482000 0.111 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191224 0 7.89 7.9 7.86 7.9 175000 7.9 up down incorrect
0709.HK Giordano International Limited 20191224 0 2.42 2.44 2.37 2.37 780000 2.0547 down down correct
0710.HK BOE Varitronix Limited 20191224 0 2.41 2.47 2.41 2.46 104000 2.43 up down incorrect
0711.HK OL 20191224 0 0.69 0.7 0.69 0.7 582000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20191224 0 0.116 0.121 0.116 0.121 48500 0.121 up up correct
0713.HK World Houseware (Holdings) Limited 20191224 0 0.4 0.405 0.4 0.405 134000 0.405 up up correct
0715.HK China Oceanwide Holdings Limited 20191224 0 0.247 0.248 0.247 0.247 52000 0.247
0716.HK Singamas Container Holdings Limited 20191224 0 0.89 0.89 0.88 0.89 194000 0.6295
0717.HK Emperor Capital Group Limited 20191224 0 0.179 0.181 0.178 0.18 588006 0.18 up up correct
0718.HK Tai United Holdings Limited 20191224 0 0.184 0.184 0.184 0.184 50000 0.184
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191224 0 3.73 3.79 3.73 3.79 46000 3.5124 up up correct
0720.HK Auto Italia Holdings Limited 20191224 0 0.238 0.24 0.238 0.24 2725000 0.24 up up correct
0721.HK China Financial International Investments Limited 20191224 0 0.108 0.113 0.108 0.113 1070000 0.113 up up correct
0722.HK UMP Healthcare Holdings Limited 20191224 0 1.34 1.34 1.34 1.34 0 1.2464
0724.HK Ruixin International Holdings Limited 20191224 0 0.05 0.054 0.05 0.054 92500 0.054 up up correct
0725.HK Perennial International Limited 20191224 0 0.62 0.62 0.62 0.62 0 0.62
0726.HK DIT Group Limited 20191224 0 0.131 0.134 0.13 0.134 240000 0.536 up up correct
0727.HK Crown International Corporation Limited 20191224 0 0.221 0.224 0.221 0.224 132000 0.224 up up correct
0728.HK China Telecom Corporation Limited 20191224 0 3.14 3.18 3.13 3.15 38528006 2.8625 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191224 0 0.136 0.136 0.136 0.136 0 0.136
0732.HK Truly International Holdings Limited 20191224 0 1.21 1.23 1.19 1.22 3510000 1.1984 up up correct
0733.HK OL 20191224 0 1.65 1.67 1.65 1.67 48000 1.67 up up correct
0736.HK China Properties Investment Holdings Limited 20191224 0 0.025 0.029 0.022 0.0239 2637534 0.95 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191224 0 3.78 3.78 3.75 3.76 246000 3.2188 down down correct
0738.HK Le Saunda Holdings Limited 20191224 0 0.61 0.61 0.61 0.61 3000 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191224 0 11.1 11.18 10.96 11.06 400500 9.5502 down down correct
0745.HK China National Culture Group Limited 20191224 0 0.015 0.015 0.014 0.014 3050000 0.28 down down correct
0746.HK Lee & Man Chemical Company Limited 20191224 0 3.55 3.58 3.51 3.58 8000 3.0756 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191224 0 0.229 0.229 0.229 0.229 0 0.229
0750.HK China Shuifa Singyes Energy Holdings Limited 20191224 0 0.84 0.84 0.83 0.84 442000 0.8178
0751.HK Skyworth Group Limited 20191224 0 2.23 2.26 2.22 2.26 6806693 2.26 up down incorrect
0752.HK Pico Far East Holdings Limited 20191224 0 2.4 2.47 2.4 2.42 8000 2.222 up up correct
0753.HK Air China Limited 20191224 0 7.67 7.73 7.53 7.58 6520561 7.5022 down down correct
0754.HK Hopson Development Holdings Limited 20191224 0 7.83 7.86 7.82 7.82 255455 6.2134 down down correct
0755.HK Shanghai Zendai Property Limited 20191224 0 0.041 0.046 0.041 0.044 1741000 0.044 up up correct
0756.HK Summi (Group) Holdings Limited 20191224 0 0.179 0.179 0.179 0.179 80000 0.179
0757.HK Solargiga Energy Holdings Limited 20191224 0 0.088 0.089 0.085 0.085 158000 0.085 down down correct
0758.HK Macrolink Capital Holdings Limited 20191224 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191224 0 0.415 0.415 0.41 0.41 60000 0.4016 down down correct
0760.HK Talent Property Group Limited 20191224 0 0.029 0.029 0.029 0.029 0 0.029
0762.HK China Unicom (Hong Kong) Limited 20191224 0 7.18 7.25 7.12 7.19 6472474 6.3833 up up correct
0763.HK ZTE Corporation 20191224 0 22.7 23.1 22.6 22.95 2612304 22.5196 up up correct
0764.HK Eternity Investment Limited 20191224 0 0.151 0.151 0.151 0.151 0 0.151
0765.HK Perfectech International Holdings Limited 20191224 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191224 0 0.058 0.058 0.057 0.057 9600000 0.057 down down correct
0768.HK UBA Investments Limited 20191224 0 0.054 0.059 0.043 0.05 148000 0.05 down down correct
0769.HK China Rare Earth Holdings Limited 20191224 0 0.38 0.385 0.375 0.38 3838439 0.38
0772.HK China Literature Limited 20191224 0 33.05 33.05 32.2 32.4 1121845 32.4 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191224 0 0.88 0.89 0.87 0.88 3573000 0.86
0776.HK Imperium Group Global Holdings Limited 20191224 0 1.3 1.3 1.3 1.3 0 1.3
0777.HK NetDragon Websoft Holdings Limited 20191224 0 18.02 18.18 18 18.04 340768 17.0186 up up correct
0778.HK Fortune Real Estate Investment Trust 20191224 0 9.16 9.16 9.07 9.16 547980 8.0895
0780.HK Tongcheng 20191224 0 12.66 12.84 12.48 12.54 1184770 12.54 down down correct
0784.HK Ling Yui Holdings Limited 20191224 0 2.19 2.2 2.14 2.18 460000 2.18 down up incorrect
0788.HK China Tower Corporation Limited 20191224 0 1.68 1.69 1.66 1.69 96116315 1.6313 up up correct
0789.HK Artini Holdings Limited 20191224 0 0.035 0.036 0.035 0.036 2020000 0.18 up up correct
0794.HK OL 20191224 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191224 0 0.5 0.5 0.465 0.48 2008000 0.4375 down down correct
0799.HK IGG Inc 20191224 0 5.65 5.71 5.61 5.7 2117680 5.1208 up up correct
0800.HK OL 20191224 0 0.16 0.16 0.16 0.16 150000 0.16
0802.HK China e 20191224 0 0.116 0.116 0.116 0.116 100000 0.116
0804.HK Pinestone Capital Limited 20191224 0 0.154 0.154 0.154 0.154 5000 0.154
0806.HK Value Partners Group Limited 20191224 0 4.79 4.83 4.76 4.81 2703006 4.4575 up up correct
0807.HK SIIC Environment Holdings Ltd 20191224 0 1.53 1.55 1.5 1.55 109000 1.3758 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191224 0 3.02 3.1 3 3.09 967593 2.6892 up down incorrect
0809.HK Global Bio 20191224 0 0.156 0.156 0.152 0.154 644000 0.154 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191224 0 0.133 0.133 0.132 0.133 387000 1.1263
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191224 0 5.76 5.78 5.74 5.76 237000 5.0553
0812.HK Southwest Securities International Securities Limited 20191224 0 0.27 0.28 0.265 0.275 43736000 0.275 up up correct
0813.HK Shimao Group Holdings Limited 20191224 0 29.55 29.9 29.55 29.8 759484 26.0486 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20191224 0 1.37 1.37 1.37 1.37 0 1.1384
0815.HK OL 20191224 0 0.75 0.77 0.75 0.77 4888000 0.77 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191224 0 5.87 5.87 5.7 5.73 6529820 5.0007 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20191224 0 1.25 1.25 1.22 1.22 72000 1.22 down down correct
0819.HK Tianneng Power International Limited 20191224 0 5.5 5.62 5.5 5.58 1124000 5.1845 up down incorrect
0820.HK HSBC China Dragon Fund 20191224 0 10.02 10.02 10.02 10.02 3453 10.02
0821.HK Value Convergence Holdings Limited 20191224 0 0.315 0.34 0.315 0.34 332000 0.34 up up correct
0822.HK Ka Shui International Holdings Limited 20191224 0 0.355 0.36 0.355 0.355 86000 0.3069
0823.HK Link Real Estate Investment Trust 20191224 0 81 81.3 80.5 81 2126446 74.5044
0825.HK New World Department Store China Limited 20191224 0 1.37 1.39 1.36 1.39 12000 1.39 up up correct
0826.HK Tiangong International Company Limited 20191224 0 2.95 2.97 2.9 2.93 2120000 2.774 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191224 0 0.162 0.162 0.162 0.162 0 0.162
0828.HK Dynasty Fine Wines Group Limited 20191224 0 0.33 0.33 0.325 0.325 384000 0.325 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191224 0 0.305 0.32 0.3 0.3 565000 0.2715 down down correct
0830.HK OL 20191224 0 0.74 0.74 0.74 0.74 2000 0.74
0831.HK Convenience Retail Asia Limited 20191224 0 3.58 3.58 3.55 3.55 106000 3.2493 down down correct
0832.HK Central China Real Estate Limited 20191224 0 4.44 4.44 4.31 4.35 354000 3.1091 down down correct
0833.HK Alltronics Holdings Limited 20191224 0 0.465 0.465 0.465 0.465 0 0.4149
0834.HK China Kangda Food Company Limited 20191224 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191224 0 10.66 10.66 10.48 10.52 1014006 9.3557 down down correct
0837.HK Carpenter Tan Holdings Limited 20191224 0 4.86 5.19 4.86 5.17 410500 4.0977 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191224 0 0.59 0.59 0.59 0.59 0 0.5458
0839.HK China Education Group Holdings Limited 20191224 0 10.36 10.4 10.1 10.24 2020000 9.8507 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191224 0 0.31 0.34 0.31 0.33 108000 0.33 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191224 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191224 0 0.58 0.58 0.58 0.58 62000 0.58
0844.HK Greatime International Holdings Limited 20191224 0 0.6 0.6 0.6 0.6 32000 0.6
0845.HK Glorious Property Holdings Limited 20191224 0 0.205 0.209 0.202 0.202 15000 0.202 down down correct
0848.HK Maoye International Holdings Limited 20191224 0 0.52 0.53 0.52 0.53 169000 0.5012 up up correct
0851.HK Sheng Yuan Holdings Limited 20191224 0 0.118 0.118 0.089 0.091 6790000 0.091 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20191224 0 0.305 0.34 0.285 0.34 2436000 0.34 up up correct
0853.HK MicroPort Scientific Corporation 20191224 0 8.17 8.29 8.17 8.25 590000 8.2277 up up correct
0854.HK Willas 20191224 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191224 0 5.98 6 5.87 5.87 486500 5.3786 down down correct
0856.HK VSTECS Holdings Limited 20191224 0 3.86 3.91 3.85 3.91 974000 3.6133 up up correct
0857.HK PetroChina Company Limited 20191224 0 3.83 3.87 3.82 3.82 20612285 3.2215 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191224 0 0.07 0.07 0.07 0.07 70000 0.07
0859.HK Zhongchang International Holdings Group Limited 20191224 0 0.36 0.36 0.36 0.36 0 0.36
0860.HK Apollo Future Mobility Group Limited 20191224 0 0.46 0.465 0.45 0.455 2436000 0.455 down up incorrect
0861.HK Digital China Holdings Limited 20191224 0 4 4 3.89 4 1799000 3.8315
0862.HK Vision Values Holdings Limited 20191224 0 0.208 0.208 0.208 0.208 0 0.208
0863.HK BC Technology Group Limited 20191224 0 7.98 7.98 7.88 7.95 53500 7.95 down down correct
0864.HK Wing Lee Property Investments Limited 20191224 0 0.64 0.64 0.64 0.64 0 0.64
0865.HK Jiande International Holdings Limited 20191224 0 0.183 0.186 0.18 0.185 144000 0.185 up up correct
0866.HK OL 20191224 0 0.206 0.206 0.206 0.206 0 0.206
0867.HK China Medical System Holdings Limited 20191224 0 11.08 11.18 11.04 11.06 1178000 10.2796 down down correct
0868.HK Xinyi Glass Holdings Limited 20191224 0 9.76 9.81 9.68 9.75 2496446 8.9268 down down correct
0869.HK Playmates Toys Limited 20191224 0 0.44 0.44 0.44 0.44 0 0.44
0871.HK China Dredging Environment Protection Holdings Limited 20191224 0 0.069 0.069 0.069 0.069 0 0.138
0872.HK TUS International Limited 20191224 0 0.24 0.24 0.24 0.24 0 0.24
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191224 0 24.85 24.85 24.55 24.75 338000 23.3596 down up incorrect
0875.HK China Finance Investment Holdings Limited 20191224 0 0.89 0.89 0.89 0.89 0 0.89
0876.HK Kaisa Health Group Holdings Limited 20191224 0 0.21 0.21 0.21 0.21 0 0.21
0878.HK Soundwill Holdings Limited 20191224 0 9.76 9.76 9.76 9.76 0 9.2681
0880.HK SJM Holdings Limited 20191224 0 8.75 8.87 8.7 8.8 3779858 8.5996 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191224 0 31 31.2 30.8 31.1 663000 30.4559 up up correct
0882.HK Tianjin Development Holdings Limited 20191224 0 2.28 2.28 2.27 2.27 14000 2.0676 down down correct
0883.HK CNOOC Limited 20191224 0 12.7 12.7 12.58 12.62 12527419 10.981 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191224 0 6.45 6.5 6.37 6.43 3388982 5.622 down down correct
0886.HK Silver Base Group Holdings Limited 20191224 0 0.177 0.177 0.177 0.177 0 0.177
0887.HK Emperor Watch & Jewellery Limited 20191224 0 0.16 0.161 0.16 0.16 600006 0.1545
0888.HK Bison Finance Group Limited 20191224 0 1.02 1.02 1.02 1.02 0 1.02
0889.HK Datronix Holdings Limited 20191224 0 0.82 0.82 0.82 0.82 26000 0.754
0893.HK China Vanadium Titano 20191224 0 0.168 0.168 0.168 0.168 0 0.168
0894.HK OL 20191224 0 0.47 0.47 0.47 0.47 0 0.47
0895.HK Dongjiang Environmental Company Limited 20191224 0 5.74 5.85 5.7 5.83 401525 5.4744 up up correct
0896.HK Hanison Construction Holdings Limited 20191224 0 1.13 1.17 1.13 1.17 296501 1.0244 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191224 0 0.31 0.325 0.31 0.325 153360 0.325 up up correct
0899.HK Asia Resources Holdings Limited 20191224 0 0.047 0.047 0.047 0.047 80000 0.047
0900.HK AEON Credit Service (Asia) Company Limited 20191224 0 6.2 6.2 6.2 6.2 76000 5.2764
0901.HK Goldstone Investment Group Limited 20191224 0 0.057 0.057 0.057 0.057 0 0.057
0902.HK Huaneng Power International Inc 20191224 0 3.93 3.93 3.87 3.9 5610000 3.4335 down down correct
0904.HK China Green (Holdings) Limited 20191224 0 0.143 0.165 0.143 0.165 137350 0.165 up up correct
0905.HK Global Mastermind Capital Limited 20191224 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191224 0 3.21 3.26 3.21 3.25 85000 2.9361 up up correct
0907.HK Elegance Optical International Holdings Limited 20191224 0 0.179 0.179 0.179 0.179 0 0.179
0908.HK Zhuhai Holdings Investment Group Limited 20191224 0 5.38 5.4 5.34 5.39 9317244 5.39 up up correct
0910.HK China Sandi Holdings Limited 20191224 0 0.62 0.62 0.62 0.62 127800 0.62
0911.HK Qianhai Health Holdings Limited 20191224 0 0.203 0.203 0.203 0.203 0 0.203
0912.HK Suga International Holdings Limited 20191224 0 1.7 1.7 1.7 1.7 18000 1.4968
0913.HK Unity Investments Holdings Limited 20191224 0 0.024 0.024 0.024 0.024 10000 0.24
0914.HK Anhui Conch Cement Company Limited 20191224 0 54 54.4 53.8 53.9 1126529 49.1601 down down correct
0915.HK Daohe Global Group Limited 20191224 0 0.176 0.176 0.176 0.176 0 0.176
0916.HK China Longyuan Power Group Corporation Limited 20191224 0 4.83 4.91 4.8 4.89 1498000 4.6782 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191224 0 0.148 0.148 0.148 0.148 0 0.148
0921.HK OL 20191224 0 7.84 7.88 7.8 7.8 505000 7.8 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191224 0 0.173 0.173 0.173 0.173 0 0.1405
0923.HK Integrated Waste Solutions Group Holdings Limited 20191224 0 0.049 0.049 0.049 0.049 26000 0.049
0924.HK Khoon Group Limited 20191224 0 0.5 0.53 0.5 0.53 80000 0.53 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191224 0 0.21 0.213 0.208 0.211 106000 0.211 up up correct
0926.HK Besunyen Holdings Company Limited 20191224 0 0.35 0.355 0.345 0.355 342000 0.3175 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191224 0 1.11 1.11 1.11 1.11 4000 1.0034
0928.HK Life Healthcare Group Limited 20191224 0 0.04 0.053 0.035 0.045 100320000 0.225 up up correct
0929.HK IPE Group Limited 20191224 0 0.8 0.8 0.8 0.8 50000 0.7938
0931.HK China LNG Group Limited 20191224 0 0.53 0.53 0.5 0.51 30000 0.51 down down correct
0932.HK Shunten International (Holdings) Limited 20191224 0 0.36 0.36 0.36 0.36 0 0.36
0934.HK Sinopec Kantons Holdings Limited 20191224 0 3.27 3.29 3.25 3.29 752000 2.8773 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191224 0 0.62 0.62 0.62 0.62 0 0.5574
0936.HK Kaisa Capital Investment Holdings Limited 20191224 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191224 0 0.46 0.46 0.46 0.46 0 2.3
0939.HK China Construction Bank Corporation 20191224 0 6.65 6.68 6.6 6.63 101621482 5.8515 down down correct
0941.HK China Mobile Limited 20191224 0 64.35 64.35 63.95 64.25 7070872 56.7265 down up incorrect
0943.HK Zhongzheng International Company Limited 20191224 0 0.132 0.132 0.132 0.132 0 0.132
0945.HK Manulife Financial Corporation 20191224 0 156.3 156.3 155 155.3 5734 140.7952 down down correct
0947.HK MOBI Development Co. Ltd 20191224 0 1 1.02 1 1.01 257000 0.9848 up up correct
0948.HK OL 20191224 0 1.13 1.24 1.13 1.24 6000 1.24 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191224 0 4.15 4.16 4.07 4.16 115000 4.0418 up up correct
0951.HK Chaowei Power Holdings Limited 20191224 0 2.76 2.76 2.76 2.76 2000 2.5633
0952.HK OL 20191224 0 0.43 0.43 0.43 0.43 10000 0.43
0953.HK Shaw Brothers Holdings Limited 20191224 0 0.176 0.18 0.176 0.18 6000 0.18 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191224 0 0.77 0.77 0.77 0.77 12000 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20191224 0 2.27 2.27 2.25 2.26 505000 2.0134 down down correct
0959.HK Century Entertainment International Holdings Limited 20191224 0 0.085 0.085 0.085 0.085 2500 0.85
0960.HK Longfor Group Holdings Limited 20191224 0 34.9 35.25 34.9 35 794587 32.3748 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191224 0 19.06 19.14 18.98 19.02 1788400 17.457 down down correct
0968.HK Xinyi Solar Holdings Limited 20191224 0 5.45 5.45 5.35 5.35 8315772 5.0961 down up incorrect
0969.HK OL 20191224 0 0.07 0.07 0.07 0.07 0 0.07
0970.HK Sparkle Roll Group Limited 20191224 0 0.248 0.25 0.248 0.25 560000 0.25 up up correct
0973.HK L'Occitane International S.A 20191224 0 19.16 19.2 18.86 18.94 41064 18.419 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191224 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191224 0 0.7 0.7 0.7 0.7 0 0.7
0976.HK Chiho Environmental Group Limited 20191224 0 0.39 0.39 0.375 0.375 324000 0.375 down down correct
0978.HK China Merchants Land Limited 20191224 0 1.19 1.2 1.18 1.19 1826000 0.9955
0979.HK Green Energy Group Limited 20191224 0 0.285 0.29 0.285 0.29 200000 0.29 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191224 0 1.31 1.35 1.31 1.34 15800 1.34 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191224 0 10.96 11.48 10.94 11.42 40969335 11.42 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20191224 0 0.204 0.218 0.204 0.216 9180000 0.216 up up correct
0983.HK SOCAM Development Limited 20191224 0 2.66 2.69 2.65 2.66 28006 2.66
0984.HK AEON Stores (Hong Kong) Co. Limited 20191224 0 3.3 3.3 3.28 3.28 2000 2.9874 down down correct
0985.HK CST Group Limited 20191224 0 0.024 0.025 0.024 0.024 124432 1.92
0986.HK China Environmental Energy Investment Limited 20191224 0 0.59 0.62 0.58 0.62 292000 0.5641 up up correct
0987.HK China Renewable Energy Investment Limited 20191224 0 0.162 0.162 0.162 0.162 2000 0.1478
0988.HK Silk Road Logistics Holdings Limited 20191224 0 0.029 0.029 0.029 0.029 0 0.29
0989.HK Hua Yin International Holdings Limited 20191224 0 0.088 0.088 0.081 0.083 756600 0.083 down down correct
0990.HK Theme International Holdings Limited 20191224 0 0.11 0.11 0.108 0.11 900000 0.11
0991.HK Datang International Power Generation Co. Ltd 20191224 0 1.51 1.51 1.47 1.48 4050000 1.2474 down up incorrect
0992.HK Lenovo Group Limited 20191224 0 5.2 5.26 5.18 5.18 8885789 4.6976 down down correct
0995.HK Anhui Expressway Company Limited 20191224 0 4.51 4.53 4.5 4.53 260000 4.0095 up down incorrect
0996.HK Carnival Group International Holdings Limited 20191224 0 0.018 0.019 0.017 0.018 41220000 0.45
0997.HK Chinlink International Holdings Limited 20191224 0 0.87 0.87 0.82 0.86 18200 0.8278 down down correct
0998.HK China CITIC Bank Corporation Limited 20191224 0 4.69 4.7 4.65 4.69 3774790 4.0272
0999.HK I.T Limited 20191224 0 17.28 17.45 17.21 17.43 9500935 17.43 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191224 0 160.9325 160.9325 160.9325 160.9325 0 160.9325
10.HK HANG LUNG GROUP LTD 20191224 0 19.48 19.56 19.38 19.48 492849 17.8084
1000.HK Beijing Media Corporation Limited 20191224 0 1.25 1.25 1.25 1.25 0 1.25
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191224 0 0.455 0.455 0.455 0.455 36000 0.4242
1002.HK V.S. International Group Limited 20191224 0 0.229 0.229 0.229 0.229 860000 0.229
1003.HK Huanxi Media Group Limited 20191224 0 1.46 1.46 1.45 1.45 100000 1.45 down down correct
1005.HK Matrix Holdings Limited 20191224 0 3.38 3.38 3.38 3.38 0 3.2318
1007.HK Longhui International Holdings Limited 20191224 0 0.014 0.015 0.014 0.015 6292500 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191224 0 0.62 0.62 0.62 0.62 0 0.3849
1009.HK International Entertainment Corporation 20191224 0 0.58 0.58 0.58 0.58 12000 0.58
1010.HK PacRay International Holdings Limited 20191224 0 1.25 1.25 1.14 1.15 482000 1.15 down down correct
1011.HK China NT Pharma Group Company Limited 20191224 0 0.175 0.179 0.153 0.155 40252000 0.155 down down correct
1013.HK Wai Chun Group Holdings Limited 20191224 0 0.063 0.064 0.053 0.053 412000 0.53 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20191224 0 0.17 0.17 0.166 0.17 3168000 0.17
1022.HK Feiyu Technology International Company Ltd 20191224 0 0.16 0.162 0.16 0.162 18000 0.162 up up correct
1023.HK Sitoy Group Holdings Limited 20191224 0 1.05 1.05 1.05 1.05 11000 0.8814
1025.HK KNT Holdings Limited 20191224 0 0.385 0.385 0.38 0.385 76000 0.385
1026.HK Universal Technologies Holdings Limited 20191224 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191224 0 0.033 0.034 0.032 0.034 820000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191224 0 0.204 0.204 0.204 0.204 0 0.204
1029.HK IRC Limited 20191224 0 0.114 0.116 0.114 0.116 858000 0.116 up down incorrect
1030.HK Seazen Group Limited 20191224 0 9.08 9.28 9.08 9.12 5098000 8.1778 up up correct
1031.HK Kingston Financial Group Limited 20191224 0 0.84 0.84 0.75 0.84 246000 0.8273
1033.HK Sinopec Oilfield Service Corporation 20191224 0 0.84 0.85 0.82 0.84 2624000 0.84
1034.HK Fullwealth International Group Holdings Limited 20191224 0 0.265 0.275 0.265 0.275 688000 0.275 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191224 0 3.65 3.65 3.65 3.65 0 3.4057
1037.HK Maxnerva Technology Services Limited 20191224 0 0.48 0.48 0.47 0.48 52000 0.48
1038.HK CK Infrastructure Holdings Limited 20191224 0 55.35 55.5 55.1 55.15 416446 49.5572 down up incorrect
1039.HK Changyou Alliance Group Limited 20191224 0 0.36 0.39 0.36 0.39 1756000 0.39 up up correct
1044.HK Hengan International Group Company Limited 20191224 0 56.1 56.85 56.05 56.4 342066 50.7959 up up correct
1045.HK APT Satellite Holdings Limited 20191224 0 2.93 2.93 2.91 2.91 376000 2.4684 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191224 0 0.33 0.33 0.33 0.33 10000 0.33
1047.HK Ngai Hing Hong Company Limited 20191224 0 0.4 0.4 0.4 0.4 56000 0.386
1049.HK Celestial Asia Securities Holdings Limited 20191224 0 0.1 0.105 0.099 0.1 5989200 1.675
1050.HK Karrie International Holdings Limited 20191224 0 1.17 1.18 1.16 1.17 186000 1.0064
1051.HK G 20191224 0 0.055 0.056 0.055 0.055 9273041 3.3
1052.HK Yuexiu Transport Infrastructure Limited 20191224 0 6.97 6.98 6.94 6.97 244006 6.3169
1053.HK Chongqing Iron & Steel Company Limited 20191224 0 0.84 0.84 0.83 0.84 186000 0.84
1055.HK China Southern Airlines Company Limited 20191224 0 5.31 5.35 5.18 5.21 4452000 5.21 down down correct
1057.HK Zhejiang Shibao Company Limited 20191224 0 0.93 0.93 0.93 0.93 0 0.93
1058.HK Guangdong Tannery Limited 20191224 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191224 0 1.37 1.37 1.35 1.37 3103700 1.37
1061.HK Essex Bio 20191224 0 6.37 6.37 6.29 6.3 24000 6.1383 down down correct
1062.HK China Development Bank International Investment Limited 20191224 0 0.149 0.149 0.149 0.149 0 0.149
1063.HK Suncorp Technologies Limited 20191224 0 0.015 0.016 0.015 0.016 830000 0.32 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191224 0 0.138 0.138 0.138 0.138 0 0.138
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191224 0 2.84 2.85 2.83 2.84 118000 2.5789
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191224 0 8.84 9.13 8.84 9.1 1688000 8.8863 up up correct
1068.HK China Yurun Food Group Limited 20191224 0 0.84 0.84 0.82 0.83 2121462 0.83 down down correct
1069.HK China Bozza Development Holdings Limited 20191224 0 0.011 0.011 0.01 0.011 10320000 0.011
107.HK SICHUAN EXPRESS LTD H 20191224 0 2.4 2.4 2.38 2.39 180000 2.1607 down down correct
1070.HK TCL Electronics Holdings Limited 20191224 0 3.53 3.59 3.48 3.55 1606333 3.3127 up up correct
1071.HK Huadian Power International Corporation Limited 20191224 0 2.9 2.91 2.88 2.88 576000 2.362 down down correct
1072.HK Dongfang Electric Corporation Limited 20191224 0 4.46 4.56 4.43 4.56 616400 4.1904 up up correct
1073.HK Da Yu Financial Holdings Limited 20191224 0 0.47 0.485 0.47 0.485 105000 0.485 up up correct
1075.HK Capinfo Company Limited 20191224 0 0.31 0.31 0.31 0.31 24000 0.2728
1076.HK Imperial Pacific International Holdings Limited 20191224 0 0.117 0.117 0.116 0.116 4620000 2.32 down down correct
1079.HK PINE Technology Holdings Limited 20191224 0 0.167 0.17 0.151 0.151 1348000 0.151 down down correct
108.HK GR PROPERTIES LTD 20191224 0 1.42 1.44 1.37 1.38 1330000 1.38 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191224 0 0.083 0.085 0.083 0.085 247500 0.085 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191224 0 0.8 0.8 0.8 0.8 0 0.8
1083.HK Towngas China Company Limited 20191224 0 5.38 5.41 5.33 5.37 520592 5.0073 down up incorrect
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191224 0 1.2 1.2 1.19 1.19 712000 1.0725 down up incorrect
1085.HK Hengxin Technology Ltd 20191224 0 2.33 2.33 2.33 2.33 2000 2.273
1086.HK Goodbaby International Holdings Limited 20191224 0 1.89 1.9 1.85 1.89 973000 1.89
1088.HK China Shenhua Energy Company Limited 20191224 0 15.9 16.12 15.9 16.06 5806906 12.7144 up up correct
1090.HK Da Ming International Holdings Limited 20191224 0 1.58 1.58 1.58 1.58 0 1.5264
1091.HK South Manganese Investment Limited 20191224 0 0.355 0.36 0.35 0.355 260000 0.355
1093.HK CSPC Pharmaceutical Group Limited 20191224 0 18.6 18.64 18.44 18.5 12803069 9.3006 down up incorrect
1094.HK China Public Procurement Limited 20191224 0 0.213 0.213 0.213 0.213 48000 0.213
1097.HK i 20191224 0 0.064 0.064 0.064 0.064 0 0.064
1098.HK Road King Infrastructure Limited 20191224 0 14.98 15.02 14.8 14.96 366807 12.6297 down down correct
1099.HK Sinopharm Group Co. Ltd 20191224 0 27.9 28.35 27.9 28.1 1147219 26.207 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191224 0 0.93 0.93 0.93 0.93 2000 0.8239
1101.HK China Huarong Energy Company Limited 20191224 0 0.11 0.113 0.109 0.113 959300 0.113 up up correct
1102.HK Enviro Energy International Holdings Limited 20191224 0 0.58 0.58 0.58 0.58 0 0.58
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191224 0 0.013 0.013 0.013 0.013 8000 0.013
1104.HK APAC Resources Limited 20191224 0 1 1 1 1 0 0.8309
1105.HK Sing Tao News Corporation Limited 20191224 0 1.44 1.5 1.44 1.49 1954000 1.458 up up correct
1107.HK Modern Land (China) Co. Limited 20191224 0 1.17 1.17 1.17 1.17 0 0.9187
1108.HK Luoyang Glass Company Limited 20191224 0 2.22 2.25 2.21 2.24 296000 2.24 up up correct
1109.HK China Resources Land Limited 20191224 0 36.9 37.3 36.85 37.15 2744401 34.2726 up up correct
1110.HK Kingworld Medicines Group Limited 20191224 0 0.88 0.88 0.88 0.88 0 0.8463
1111.HK Chong Hing Bank Limited 20191224 0 13.16 13.26 13.12 13.24 21000 12.2659 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191224 0 32.45 32.65 31.9 31.95 261500 29.6986 down down correct
1113.HK CK Asset Holdings Limited 20191224 0 55.55 55.55 54.6 54.8 1472836 49.092 down down correct
1115.HK Tibet Water Resources Ltd 20191224 0 0.56 0.57 0.52 0.55 1352000 0.55 down down correct
1116.HK Mayer Holdings Limited 20191224 0 0.219 0.22 0.219 0.219 410000 0.219
1117.HK China Modern Dairy Holdings Ltd 20191224 0 1.14 1.15 1.11 1.15 2495000 1.1354 up up correct
1118.HK Golik Holdings Limited 20191224 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191224 0 4.34 4.4 4.31 4.39 1354088 4.39 up up correct
1120.HK OL 20191224 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191224 0 0.44 0.44 0.44 0.44 0 0.44
1122.HK Qingling Motors Co. Ltd 20191224 0 1.89 1.9 1.88 1.9 68000 1.6072 up up correct
1123.HK China 20191224 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191224 0 0.101 0.101 0.101 0.101 0 0.101
1125.HK Lai Fung Holdings Limited 20191224 0 10.32 10.34 10.32 10.32 10400 10.1136
1126.HK Dream International Limited 20191224 0 3.66 3.66 3.65 3.66 10000 3.3681
1127.HK Lion Rock Group Limited 20191224 0 1.22 1.22 1.18 1.19 132000 1.0376 down up incorrect
1128.HK Wynn Macau Limited 20191224 0 18.94 18.94 18.64 18.66 1362237 18.66 down down correct
1129.HK China Water Industry Group Limited 20191224 0 0.455 0.46 0.435 0.44 256000 0.44 down down correct
1130.HK China Environmental Resources Group Limited 20191224 0 0.085 0.089 0.085 0.089 4248090 0.089 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191224 0 0.3 0.305 0.29 0.3 320006 0.3
1133.HK Harbin Electric Company Limited 20191224 0 2.24 2.29 2.21 2.26 2126000 2.2465 up up correct
1134.HK Kelfred Holdings Limited 20191224 0 0.89 0.89 0.89 0.89 36000 0.8622
1137.HK Hong Kong Technology Venture Company Limited 20191224 0 3.2 3.36 3.18 3.36 2272000 3.3354 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191224 0 3.48 3.55 3.45 3.51 6288000 3.2291 up up correct
1140.HK Wealthking Investments Limited 20191224 0 1.46 1.54 1.46 1.52 136000 1.52 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191224 0 0.146 0.148 0.143 0.143 2490000 0.1352 down down correct
1142.HK Siberian Mining Group Company Limited 20191224 0 0.084 0.084 0.084 0.084 0 0.84
1143.HK Link 20191224 0 0.041 0.044 0.041 0.043 660000 0.8388 up up correct
1145.HK Courage Investment Group Limited 20191224 0 0.25 0.25 0.25 0.25 0 0.2083
1146.HK China Outfitters Holdings Limited 20191224 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191224 0 0.335 0.35 0.325 0.35 1445000 0.35 up up correct
1150.HK Milan Station Holdings Limited 20191224 0 0.066 0.074 0.066 0.074 12000 0.2706 up up correct
1152.HK Momentum Financial Holdings Limited 20191224 0 0.116 0.13 0.11 0.127 518000 0.127 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191224 0 6.47 6.47 6.4 6.4 3812319 5.9511 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191224 0 5.52 5.55 5.5 5.53 2899889 2.3141 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191224 0 1.67 1.83 1.66 1.75 244000 1.75 up up correct
1162.HK Lumina Group Limited 20191224 0 0.33 0.34 0.33 0.34 1432000 0.34 up up correct
1164.HK CGN Mining Company Limited 20191224 0 0.295 0.305 0.295 0.305 120000 0.2915 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191224 0 0.116 0.122 0.114 0.114 2824000 0.114 down up incorrect
1166.HK Solartech International Holdings Limited 20191224 0 0.053 0.053 0.053 0.053 40012 0.053
1168.HK Sinolink Worldwide Holdings Limited 20191224 0 0.445 0.445 0.435 0.435 1170000 0.3499 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191224 0 0.99 1 0.99 1 804000 0.9172 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191224 0 6.93 6.96 6.86 6.88 3850000 5.9584 down down correct
1172.HK Magnus Concordia Group Limited 20191224 0 0.112 0.112 0.112 0.112 20000 0.111
1173.HK Veeko International Holdings Limited 20191224 0 0.072 0.072 0.072 0.072 40000 0.072
1176.HK Zhuguang Holdings Group Company Limited 20191224 0 1.04 1.1 1.01 1.05 4404000 1.0444 up up correct
1177.HK Sino Biopharmaceutical Limited 20191224 0 16.41 16.74 16.41 16.53 12218332 10.8922 up up correct
1180.HK Paradise Entertainment Limited 20191224 0 0.75 0.75 0.75 0.75 40000 0.75
1181.HK Tang Palace (China) Holdings Limited 20191224 0 1.2 1.2 1.2 1.2 22000 1.0922
1182.HK Success Dragon International Holdings Limited 20191224 0 0.142 0.148 0.142 0.148 150000 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191224 0 1.14 1.24 1.14 1.2 1616000 0.7523 up up correct
1186.HK China Railway Construction Corporation Limited 20191224 0 8.59 8.59 8.4 8.4 1817500 7.6678 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191224 0 0.275 0.285 0.275 0.285 29000 0.2553 up up correct
119.HK POLY PPTY GROUP LTD 20191224 0 3.13 3.13 3.09 3.11 1371781 2.6975 down down correct
1191.HK China Gem Holdings Limited 20191224 0 0.06 0.063 0.059 0.063 5666500 0.063 up up correct
1193.HK China Resources Gas Group Limited 20191224 0 42 42.2 41.8 41.85 560797 40.1251 down down correct
1194.HK Bay Area Gold Group Limited 20191224 0 0.049 0.051 0.048 0.051 2770000 1.02 up up correct
1195.HK Kingwell Group Limited 20191224 0 0.063 0.063 0.063 0.063 0 0.063
1196.HK Realord Group Holdings Limited 20191224 0 4.65 4.7 4.65 4.7 694000 4.7 up up correct
1198.HK Royale Home Holdings Limited 20191224 0 1.2 1.2 1.2 1.2 914250 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191224 0 6.38 6.4 6.28 6.33 442177 5.5647 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191224 0 1.47 1.53 1.47 1.53 798006 1.53 up up correct
1200.HK Midland Holdings Limited 20191224 0 1.08 1.08 1.08 1.08 0 1.08
1201.HK Tesson Holdings Limited 20191224 0 0.54 0.55 0.54 0.55 99000 0.55 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191224 0 0.62 0.64 0.62 0.64 50000 0.64 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191224 0 0.8 0.81 0.78 0.78 64600 0.7085 down down correct
1205.HK CITIC Resources Holdings Limited 20191224 0 0.48 0.485 0.48 0.48 3640000 0.48
1206.HK Technovator International Limited 20191224 0 0.56 0.56 0.55 0.55 1280000 0.55 down down correct
1207.HK SRE Group Limited 20191224 0 0.06 0.06 0.06 0.06 0 0.06
1208.HK MMG Limited 20191224 0 2.07 2.1 2.06 2.1 2500028 2.1 up up correct
1210.HK Christine International Holdings Limited 20191224 0 0.285 0.285 0.285 0.285 0 0.285
1211.HK BYD Company Limited 20191224 0 37 37.45 37 37.3 1184446 37.2255 up down incorrect
1212.HK Lifestyle International Holdings Limited 20191224 0 8.97 9.12 8.96 9.02 185500 9.02 up up correct
1213.HK Mobicon Group Limited 20191224 0 1 1 1 1 0 0.9596
1215.HK OL 20191224 0 0.03 0.03 0.03 0.03 0 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191224 0 1.17 1.2 1.17 1.18 512000 1.1332 up up correct
1217.HK China Innovation Investment Limited 20191224 0 0.011 0.012 0.011 0.012 1640000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191224 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191224 0 2.92 2.92 2.92 2.92 0 2.9092
1223.HK Symphony Holdings Limited 20191224 0 0.94 0.95 0.94 0.95 630000 0.9366 up down incorrect
1224.HK C C Land Holdings Limited 20191224 0 1.66 1.69 1.63 1.68 20674000 1.6437 up up correct
1226.HK China Investment and Finance Group Limited 20191224 0 0.049 0.049 0.049 0.049 0 0.49
1229.HK Nan Nan Resources Enterprise Limited 20191224 0 0.224 0.224 0.224 0.224 0 0.224
123.HK YUEXIU PROPERTY LTD 20191224 0 1.74 1.75 1.73 1.75 2650364 7.5478 up up correct
1230.HK Yashili International Holdings Ltd 20191224 0 0.69 0.7 0.62 0.7 4431000 0.7 up down incorrect
1231.HK Newton Resources Ltd 20191224 0 0.78 0.78 0.78 0.78 0 0.78
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191224 0 0.6 0.6 0.6 0.6 0 0.5829
1233.HK Times China Holdings Limited 20191224 0 15.08 15.12 14.7 14.94 6142307 12.7608 down down correct
1234.HK China Lilang Limited 20191224 0 6.25 6.25 6.17 6.18 964000 5.4731 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
1237.HK OL 20191224 0 0.12 0.129 0.12 0.129 30000 0.129 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20191224 0 5.11 5.14 5.08 5.12 1794561 4.3414 up up correct
1239.HK Teamway International Group Holdings Limited 20191224 0 0.065 0.065 0.065 0.065 0 0.0615
1240.HK CNQC International Holdings Limited 20191224 0 1.17 1.18 1.11 1.13 540000 0.9805 down down correct
1241.HK Shuanghua Holdings Limited 20191224 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20191224 0 0.8 0.8 0.77 0.79 248165 0.6885 down down correct
1245.HK Niraku GC Holdings Inc 20191224 0 0.43 0.43 0.43 0.43 0 0.43
1246.HK Boill Healthcare Holdings Limited 20191224 0 0.059 0.062 0.058 0.062 700000 0.62 up up correct
1247.HK Miko International Holdings Limited 20191224 0 0.05 0.05 0.05 0.05 100000 0.5
1250.HK Beijing Enterprises Clean Energy Group Limited 20191224 0 0.061 0.061 0.06 0.061 16180000 0.061
1251.HK SPT Energy Group Inc 20191224 0 0.56 0.57 0.55 0.57 1918000 0.57 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20191224 0 7.6 7.8 7.6 7.73 512000 7.73 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191224 0 0.42 0.42 0.415 0.415 48000 0.415 down down correct
1255.HK TATA Health International Holdings Limited 20191224 0 3.51 3.51 3.34 3.42 104000 3.42 down down correct
1257.HK China Everbright Greentech Limited 20191224 0 4.3 4.32 4.26 4.27 454000 3.8712 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191224 0 1.6 1.6 1.6 1.6 3000 1.4975
1259.HK Prosperous Future Holdings Limited 20191224 0 0.128 0.128 0.128 0.128 0 0.128
1260.HK Wonderful Sky Financial Group Holdings Limited 20191224 0 0.7 0.7 0.7 0.7 0 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.3
1263.HK PC Partner Group Limited 20191224 0 2.33 2.33 2.23 2.3 180000 2.0186 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191224 0 0.65 0.65 0.65 0.65 0 0.5777
1266.HK Xiwang Special Steel Company Limited 20191224 0 0.47 0.475 0.47 0.47 534000 0.47
1268.HK China MeiDong Auto Holdings Limited 20191224 0 9.88 10.22 9.88 9.91 796000 9.5924 up up correct
1269.HK China First Capital Group Limited 20191224 0 0.28 0.285 0.275 0.275 27154000 1.375 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191224 0 6.28 6.28 6.14 6.19 67069 6.144 down down correct
1270.HK Langham Hospitality Investments Limited 20191224 0 2.37 2.39 2.35 2.39 737500 2.3107 up up correct
1271.HK Grand Ming Group Holdings Limited 20191224 0 4.84 4.85 4.79 4.85 19438 2.0435 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20191224 0 1.35 1.35 1.35 1.35 0 1.175
1273.HK Hong Kong Finance Group Limited 20191224 0 0.445 0.445 0.445 0.445 0 0.395
1277.HK Kinetic Mines and Energy Limited 20191224 0 0.375 0.375 0.375 0.375 0 0.2835
1278.HK OL 20191224 0 0.144 0.144 0.144 0.144 28467 0.144
1280.HK Qidian International Co. Ltd 20191224 0 0.121 0.145 0.121 0.14 6658000 2.8 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191224 0 0.29 0.29 0.29 0.29 0 0.29
1282.HK Glory Sun Financial Group Limited 20191224 0 0.28 0.28 0.27 0.27 11888000 0.27 down down correct
1283.HK Accel Group Holdings Limited 20191224 0 0.56 0.56 0.54 0.54 515000 0.509 down down correct
1285.HK Jiashili Group Limited 20191224 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191224 0 2.92 2.93 2.88 2.93 145000 2.8098 up up correct
1288.HK Agricultural Bank of China Limited 20191224 0 3.39 3.43 3.38 3.42 28626778 2.9561 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191224 0 1.34 1.34 1.34 1.34 0 1.261
1290.HK China Huirong Financial Holdings Limited 20191224 0 1.11 1.11 1.08 1.11 282000 1.0961
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191224 0 2.15 2.15 2.15 2.15 44000 2.15
1293.HK Grand Baoxin Auto Group Limited 20191224 0 1.49 1.52 1.49 1.52 410000 1.52 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191224 0 0.235 0.242 0.235 0.241 397000 0.241 up up correct
1297.HK Sinosoft Technology Group Limited 20191224 0 1.51 1.51 1.46 1.47 21000 1.2788 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191224 0 2.97 2.97 2.97 2.97 0 2.97
1299.HK AIA Group Limited 20191224 0 79.55 79.8 78.85 79.4 10469987 76.8792 down down correct
1300.HK Trigiant Group Limited 20191224 0 1.48 1.49 1.47 1.48 220000 1.48
1301.HK D&G Technology Holding Company Limited 20191224 0 1.41 1.41 1.37 1.37 484000 1.37 down up incorrect
1302.HK LifeTech Scientific Corporation 20191224 0 1.44 1.52 1.44 1.52 5880000 1.52 up up correct
1303.HK Huili Resources (Group) Limited 20191224 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191224 0 0.7 0.75 0.7 0.74 2000 0.74 up up correct
1308.HK SITC International Holdings Company Limited 20191224 0 9.5 9.65 9.46 9.6 1693000 8.3516 up up correct
1310.HK HKBN Ltd 20191224 0 13.02 13.08 12.88 13.06 765500 11.4498 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191224 0 0.169 0.178 0.166 0.17 3582000 0.17 up down incorrect
1313.HK China Resources Cement Holdings Limited 20191224 0 9.63 9.63 9.5 9.52 3440006 8.3466 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191224 0 0.43 0.445 0.42 0.445 507000 0.445 up up correct
1316.HK Nexteer Automotive Group Limited 20191224 0 7.05 7.05 6.91 6.98 841880 6.6168 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191224 0 2.8 2.85 2.77 2.84 4200000 2.783 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191224 0 0.3 0.3 0.3 0.3 0 0.2689
1321.HK China New City Commercial Development Limited 20191224 0 0.82 0.84 0.82 0.84 32000 0.84 up down incorrect
1323.HK Huasheng International Holding Limited 20191224 0 0.53 0.54 0.52 0.54 18064000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191224 0 0.159 0.159 0.159 0.159 0 0.159
1327.HK Luxxu Group Limited 20191224 0 0.027 0.028 0.026 0.027 94000 0.27
1328.HK Goldstream Investment Limited 20191224 0 0.094 0.094 0.094 0.094 0 0.094
1329.HK Beijing Capital Grand Limited 20191224 0 0.97 0.97 0.97 0.97 0 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191224 0 3.26 3.28 3.26 3.27 65000 2.9477 up up correct
1332.HK Touyun Biotech Group Limited 20191224 0 0.212 0.212 0.212 0.212 0 0.212
1333.HK China Zhongwang Holdings Limited 20191224 0 3.12 3.12 3.07 3.07 700400 3.07 down down correct
1336.HK New China Life Insurance Company Ltd 20191224 0 32.75 32.85 32.55 32.8 1205230 29.2827 up down incorrect
1337.HK Razer Inc 20191224 0 1.25 1.27 1.24 1.26 892114 1.26 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20191224 0 0.103 0.103 0.1 0.1 118000 0.1 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191224 0 3.27 3.27 3.22 3.25 11620000 2.8415 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191224 0 0.31 0.31 0.31 0.31 0 0.31
1345.HK China Pioneer Pharma Holdings Limited 20191224 0 0.58 0.62 0.58 0.62 4000 0.4473 up down incorrect
1346.HK Lever Style Corporation 20191224 0 0.63 0.63 0.62 0.63 164000 0.5833
1347.HK Hua Hong Semiconductor Limited 20191224 0 17.28 17.78 17.28 17.52 2870472 17.52 up up correct
1348.HK Quali 20191224 0 0.335 0.34 0.33 0.34 1796000 0.34 up up correct
1349.HK Shanghai Fudan 20191224 0 4.58 4.58 4.46 4.49 10000 4.3694 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191224 0 0.475 0.475 0.475 0.475 0 0.475
1357.HK Meitu Inc 20191224 0 1.48 1.48 1.45 1.47 2799000 1.47 down down correct
1358.HK PW Medtech Group Limited 20191224 0 1.47 1.47 1.42 1.42 94000 1.42 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191224 0 1.72 1.73 1.72 1.72 3612000 1.4714
136.HK HENGTEN NETWORKS GROUP LTD 20191224 0 0.113 0.113 0.112 0.112 16878250 0.112 down down correct
1360.HK NOVA Group Holdings Limited 20191224 0 1.48 1.51 1.47 1.51 915000 1.51 up up correct
1361.HK 361 Degrees International Limited 20191224 0 1.39 1.41 1.39 1.4 64000 1.3814 up up correct
1362.HK SiS Mobile Holdings Limited 20191224 0 1.1 1.1 1.1 1.1 0 1.1
1366.HK Jiangnan Group Limited 20191224 0 0.34 0.345 0.34 0.345 22000 0.3395 up up correct
1368.HK Xtep International Holdings Limited 20191224 0 4.24 4.24 4.17 4.19 1279000 3.8924 down down correct
1371.HK China Ecotourism Group Limited 20191224 0 0.204 0.204 0.194 0.194 104000 0.1598 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191224 0 2.9 3.03 2.72 2.9 136000 2.9
1373.HK International Housewares Retail Company Limited 20191224 0 1.84 1.86 1.82 1.85 1111000 1.5908 up up correct
1375.HK Central China Securities Co. Ltd 20191224 0 1.73 1.77 1.71 1.76 3747000 1.7103 up up correct
1378.HK China Hongqiao Group Limited 20191224 0 4.38 4.43 4.36 4.39 1188500 3.5267 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191224 0 0.068 0.069 0.064 0.069 900000 0.069 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20191224 0 3.52 3.57 3.52 3.54 598000 3.38 up up correct
1382.HK Pacific Textiles Holdings Limited 20191224 0 5.46 5.46 5.4 5.45 543093 4.4745 down down correct
1383.HK Suncity Group Holdings Limited 20191224 0 1.63 1.67 1.63 1.66 1335856 1.66 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191224 0 6.97 7.4 6.97 7.27 740000 7.27 up up correct
1387.HK China Dili Group 20191224 0 2.41 2.53 2.41 2.53 113800 2.53 up up correct
1388.HK Embry Holdings Limited 20191224 0 1.52 1.53 1.43 1.47 138000 1.3789 down down correct
1389.HK Major Holdings Limited 20191224 0 0.062 0.062 0.062 0.062 4000 0.062
1395.HK ELL Environmental Holdings Limited 20191224 0 0.142 0.142 0.142 0.142 0 0.1231
1396.HK Guangdong 20191224 0 0.465 0.465 0.46 0.46 248000 0.46 down down correct
1397.HK Baguio Green Group Limited 20191224 0 0.37 0.37 0.37 0.37 0 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20191224 0 5.95 5.97 5.92 5.94 51380329 5.2529 down down correct
1399.HK Veson Holdings Limited 20191224 0 0.33 0.33 0.315 0.32 188000 0.32 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191224 0 30.55 30.7 30.4 30.55 468469 27.7026
1400.HK OL 20191224 0 0.101 0.101 0.101 0.101 5000 0.101
1401.HK Sprocomm Intelligence Limited 20191224 0 0.97 0.97 0.96 0.97 580000 0.97
1402.HK i 20191224 0 0.38 0.38 0.38 0.38 0 0.3664
1410.HK Edvance International Holdings Limited 20191224 0 0.73 0.73 0.64 0.64 2630000 0.6152 down up incorrect
1415.HK Cowell e Holdings Inc 20191224 0 1.89 1.9 1.86 1.88 2103000 1.3817 down down correct
1417.HK Riverine China Holdings Limited 20191224 0 1.99 1.99 1.99 1.99 0 1.9686
1418.HK Sinomax Group Limited 20191224 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191224 0 1.21 1.21 1.21 1.21 0 1.1048
142.HK FIRST PACIFIC LTD 20191224 0 2.6 2.65 2.6 2.62 1771288 2.29 up up correct
1420.HK Chuan Holdings Limited 20191224 0 0.13 0.13 0.13 0.13 0 0.13
1421.HK Kingbo Strike Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.17
1425.HK Justin Allen Holdings Limited 20191224 0 0.41 0.42 0.395 0.4 7360000 0.347 down down correct
1426.HK Spring Real Estate Investment Trust 20191224 0 3.25 3.27 3.21 3.24 144000 2.7918 down down correct
1427.HK China Tianbao Group Development Company Limited 20191224 0 2.48 2.5 2.48 2.5 17000 2.4639 up up correct
1428.HK OL 20191224 0 1.38 1.39 1.38 1.39 416006 1.39 up up correct
1430.HK Suchuang Gas Corporation Limited 20191224 0 2.13 2.13 2.13 2.13 0 2.0678
1431.HK YuanShengTai Dairy Farm Limited 20191224 0 0.29 0.295 0.29 0.295 623000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191224 0 0.25 0.255 0.244 0.245 732000 0.245 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191224 0 0.194 0.204 0.194 0.204 4110000 0.204 up up correct
1443.HK Fulum Group Holdings Limited 20191224 0 0.275 0.275 0.275 0.275 114000 0.275
1446.HK Hung Fook Tong Group Holdings Limited 20191224 0 0.385 0.385 0.385 0.385 6 0.3601
1447.HK SFK Construction Holdings Limited 20191224 0 0.95 0.95 0.95 0.95 10000 0.7649
1448.HK Fu Shou Yuan International Group Limited 20191224 0 6.65 6.74 6.51 6.51 2982000 6.3448 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191224 0 0.123 0.123 0.123 0.123 0 0.123
1451.HK MS Group Holdings Limited 20191224 0 0.52 0.52 0.52 0.52 40000 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191224 0 0.315 0.32 0.295 0.31 332000 0.31 down down correct
1456.HK Guolian Securities Co. Ltd 20191224 0 2.41 2.41 2.41 2.41 0 2.3154
1458.HK Zhou Hei Ya International Holdings Company Limited 20191224 0 5.88 5.94 5.79 5.9 578500 5.7202 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191224 0 1.04 1.04 1.04 1.04 0 0.9502
1460.HK ICO Group Limited 20191224 0 0.047 0.048 0.046 0.046 596000 0.46 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191224 0 0.79 0.8 0.78 0.79 77000 0.7474
1466.HK Affluent Partners Holdings Limited 20191224 0 0.076 0.078 0.074 0.074 2154000 0.74 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191224 0 0.37 0.38 0.355 0.375 730000 0.375 up down incorrect
1469.HK Get Nice Financial Group Limited 20191224 0 0.76 0.76 0.75 0.76 129000 0.6579
1470.HK Prosper One International Holdings Company Limited 20191224 0 0.198 0.198 0.198 0.198 0 0.198
1475.HK Nissin Foods Company Limited 20191224 0 6.18 6.26 6.18 6.23 1070000 5.9794 up up correct
1476.HK Hengtai Securities Co. Ltd 20191224 0 3.6 3.6 3.6 3.6 40000 3.6
1478.HK Q Technology (Group) Company Limited 20191224 0 13.08 13.24 12.96 13.18 2824000 13.0051 up up correct
1480.HK Yan Tat Group Holdings Limited 20191224 0 1.93 1.95 1.93 1.95 32000 1.8854 up up correct
1481.HK Smart Globe Holdings Limited 20191224 0 0.108 0.108 0.104 0.104 150000 0.0997 down down correct
1483.HK U Banquet Group Holding Limited 20191224 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20191224 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191224 0 1.04 1.04 1.04 1.04 10000 1.04
1492.HK China ZhongDi Dairy Holdings Company Limited 20191224 0 14860 14860 14780 14810 204 14810 down down correct
1495.HK Jiyi Holdings Limited 20191224 0 0.81 0.81 0.8 0.81 26000 0.81
1496.HK AP Rentals Holdings Limited 20191224 0 0.201 0.216 0.2 0.216 116000 0.216 up up correct
1498.HK PuraPharm Corporation Limited 20191224 0 1.28 1.28 1.28 1.28 0 1.2089
1499.HK OKG Technology Holdings Limited 20191224 0 0.28 0.28 0.275 0.275 1770000 0.275 down up incorrect
1500.HK In Construction Holdings Limited 20191224 0 0.173 0.173 0.173 0.173 15000 0.1554
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191224 0 32.2 32.2 31.3 31.5 39400 31.0736 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191224 0 3.34 3.35 3.31 3.32 968000 2.9368 down down correct
1508.HK China Reinsurance (Group) Corporation 20191224 0 1.29 1.29 1.27 1.27 1602662 1.1219 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191224 0 22.95 24.25 22.9 23.85 3139062 22.0201 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191224 0 4.44 4.56 4.44 4.55 1693500 4.3802 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191224 0 2.74 2.74 2.73 2.73 0 2.73 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191224 0 0.042 0.042 0.042 0.042 0 0.042
1521.HK Frontage Holdings Corporation 20191224 0 4.39 4.54 4.39 4.5 1672000 4.5 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191224 0 0.5 0.51 0.495 0.495 336000 0.4455 down up incorrect
1523.HK Plover Bay Technologies Limited 20191224 0 1.11 1.11 1.1 1.1 318400 0.9575 down down correct
1526.HK Rici Healthcare Holdings Limited 20191224 0 0.89 0.89 0.87 0.87 1315000 0.852 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191224 0 3.3 3.3 3.3 3.3 0 3.3
1528.HK Red Star Macalline Group Corporation Ltd 20191224 0 6.38 6.43 6.37 6.41 275340 5.4751 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191224 0 0.28 0.28 0.275 0.275 480000 0.275 down down correct
1530.HK 3SBio Inc 20191224 0 10.38 10.4 9.76 9.82 10131000 9.82 down down correct
1532.HK China Partytime Culture Holdings Limited 20191224 0 0.228 0.234 0.228 0.232 648000 0.232 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191224 0 5.82 6.05 5.82 6.05 1000 5.9688 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191224 0 0.26 0.27 0.26 0.27 172000 0.27 up up correct
1538.HK Zhong Ao Home Group Limited 20191224 0 0.58 0.58 0.58 0.58 30000 0.5311
1539.HK Synergy Group Holdings International Limited 20191224 0 0.36 0.36 0.36 0.36 0 0.36
1540.HK Left Field Printing Group Limited 20191224 0 0.64 0.64 0.64 0.64 186 0.5197
1543.HK Guangdong Join 20191224 0 1.59 1.59 1.59 1.59 0 1.4634
1545.HK Design Capital Limited 20191224 0 0.151 0.152 0.143 0.144 780000 0.1197 down up incorrect
1546.HK Thelloy Development Group Limited 20191224 0 0.35 0.35 0.35 0.35 0 0.35
1547.HK IBI Group Holdings Limited 20191224 0 0.37 0.37 0.37 0.37 0 0.2989
1548.HK Genscript Biotech Corporation 20191224 0 18 18.08 17.62 17.74 1642385 17.74 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191224 0 0.1 0.104 0.1 0.104 224000 0.104 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191224 0 3.6 3.6 3.6 3.6 13000 3.1371
1552.HK BHCC Holding Limited 20191224 0 0.22 0.22 0.22 0.22 1000000 0.22
1553.HK Maike Tube Industry Holdings Limited 20191224 0 1.84 1.86 1.68 1.7 6560000 1.586 down down correct
1555.HK MIE Holdings Corporation 20191224 0 0.122 0.122 0.118 0.118 110000 0.118 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191224 0 0.227 0.227 0.227 0.227 15000 0.1954
1557.HK K. H. Group Holdings Limited 20191224 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191224 0 40.75 41.15 40.15 40.6 377000 19.6097 down down correct
1559.HK Kwan On Holdings Limited 20191224 0 0.335 0.335 0.335 0.335 0 0.335
1560.HK Star Group Company Limited 20191224 0 0.54 0.57 0.54 0.56 88000 0.533 up up correct
1561.HK Pan Asia Data Holdings Inc 20191224 0 3.76 3.8 3.76 3.78 52000 3.78 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191224 0 1.3 1.3 1.29 1.29 6000 1.29 down down correct
1565.HK Virscend Education Company Limited 20191224 0 1.6 1.7 1.56 1.68 16561000 1.5147 up up correct
1566.HK CA Cultural Technology Group Limited 20191224 0 2.2 2.2 2.16 2.2 532000 2.2
1568.HK Sundart Holdings Limited 20191224 0 3.7 3.7 3.55 3.68 2394000 3.4983 down up incorrect
1569.HK Minsheng Education Group Company Limited 20191224 0 1.4 1.4 1.39 1.4 1414000 1.3512
1570.HK Weiye Holdings Limited 20191224 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191224 0 2.16 2.18 2.14 2.14 86000 1.8644 down down correct
1572.HK China Art Financial Holdings Limited 20191224 0 0.24 0.249 0.24 0.241 204000 0.241 up up correct
1575.HK Morris Home Holdings Limited 20191224 0 0.18 0.18 0.175 0.175 192000 0.175 down down correct
1576.HK Qilu Expressway Company Limited 20191224 0 1.78 1.78 1.78 1.78 63000 1.4483
1577.HK Quanzhou Huixin Micro 20191224 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191224 0 3.33 3.33 3.33 3.33 16500 3.1387
1579.HK Yihai International Holding Ltd 20191224 0 46.8 46.8 45.85 46.1 553000 45.7306 down down correct
1580.HK Da Sen Holdings Group Limited 20191224 0 0.56 0.57 0.55 0.56 2335000 0.56
1581.HK Progressive Path Group Holdings Limited 20191224 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191224 0 0.66 0.67 0.65 0.65 497500 0.5123 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191224 0 2.45 2.45 2.44 2.44 9000 2.44 down down correct
1585.HK Yadea Group Holdings Ltd 20191224 0 2.08 2.08 2.05 2.08 154000 2.0392
1586.HK China Leon Inspection Holding Limited 20191224 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191224 0 0.465 0.48 0.465 0.48 20000 0.462 up up correct
1588.HK Chanjet Information Technology Company Limited 20191224 0 7.61 7.67 7.35 7.35 39800 4.6519 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191224 0 3.06 3.07 3.04 3.05 1667000 3.05 down down correct
1591.HK Shun Wo Group Holdings Limited 20191224 0 0.037 0.037 0.034 0.035 8360000 0.035 down down correct
1592.HK Anchorstone Holdings Limited 20191224 0 0.27 0.27 0.27 0.27 1860000 0.27
1593.HK Chen Lin Education Group Holdings Limited 20191224 0 2.06 2.1 2.06 2.09 624000 2.0529 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191224 0 5 5.07 4.91 5.04 185000 4.9517 up up correct
1598.HK China 21st Century Education Group Limited 20191224 0 0.82 0.83 0.81 0.82 1437000 0.7701
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191224 0 2.25 2.33 2.25 2.29 90000 1.9599 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191224 0 7.21 7.22 7.16 7.18 782500 6.3142 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191224 0 1.39 1.48 1.38 1.47 1044000 1.2123 up up correct
1608.HK VPower Group International Holdings Limited 20191224 0 2.52 2.53 2.49 2.52 761000 2.4375
1609.HK Chong Kin Group Holdings Limited 20191224 0 3 3 3 3 0 3
1610.HK COFCO Joycome Foods Limited 20191224 0 2.21 2.21 2.15 2.19 3885000 1.8137 down down correct
1611.HK Huobi Technology Holdings Limited 20191224 0 4.55 4.69 4.45 4.5 274000 4.5 down down correct
1612.HK Vincent Medical Holdings Limited 20191224 0 0.6 0.6 0.6 0.6 4000 0.5531
1613.HK Synertone Communication Corporation 20191224 0 0.085 0.087 0.085 0.085 718400 0.425
1615.HK AB Builders Group Limited 20191224 0 0.29 0.31 0.285 0.31 580000 0.31 up down incorrect
1616.HK Starrise Media Holdings Limited 20191224 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191224 0 4.2 4.4 4.1 4.4 76000 4.3258 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191224 0 1.75 1.75 1.72 1.72 1124145 1.5573 down down correct
1620.HK Cteh Inc 20191224 0 0.206 0.206 0.2 0.2 60000 0.1942 down up incorrect
1621.HK Vico International Holdings Limited 20191224 0 0.136 0.136 0.136 0.136 48000 0.136
1622.HK Redco Properties Group Limited 20191224 0 3.55 3.58 3.5 3.55 1700000 3.4337
1623.HK Hilong Holding Limited 20191224 0 0.83 0.84 0.81 0.84 127000 0.7723 up up correct
1626.HK OL 20191224 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191224 0 0.46 0.46 0.46 0.46 0 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191224 0 4.1 4.13 4.09 4.11 5902480 3.3505 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20191224 0 3.92 4 3.92 4 8000 4 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191224 0 1.75 1.76 1.74 1.75 196006 1.6236
1630.HK Kin Shing Holdings Limited 20191224 0 0.095 0.1 0.095 0.1 126000 0.1 up up correct
1631.HK REF Holdings Limited 20191224 0 0.57 0.57 0.57 0.57 90000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191224 0 0.485 0.49 0.485 0.49 4000 0.49 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191224 0 0.249 0.249 0.249 0.249 0 0.249
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191224 0 2.43 2.48 2.43 2.44 33000 2.2996 up up correct
1636.HK China Metal Resources Utilization Limited 20191224 0 3.55 3.55 3.46 3.54 388000 3.54 down down correct
1637.HK SH Group (Holdings) Limited 20191224 0 0.41 0.435 0.41 0.425 10000 0.3739 up up correct
1638.HK Kaisa Group Holdings Ltd 20191224 0 3.5 3.52 3.43 3.47 3646000 3.0151 down up incorrect
1639.HK AKM Industrial Company Limited 20191224 0 1.26 1.27 1.22 1.27 610000 1.2372 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191224 0 2.71 2.92 2.71 2.87 2036000 2.87 up up correct
1647.HK Grandshores Technology Group Limited 20191224 0 0.475 0.48 0.47 0.48 735000 0.48 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191224 0 6.98 6.98 6.98 6.98 7000 6.2844
1652.HK Fusen Pharmaceutical Company Limited 20191224 0 4.65 4.8 4.62 4.62 179000 4.5901 down down correct
1653.HK MOS House Group Limited 20191224 0 0.066 0.069 0.066 0.069 360000 0.69 up up correct
1655.HK Okura Holdings Limited 20191224 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191224 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191224 0 7.46 7.46 7.46 7.46 1500 7.46
1658.HK Postal Savings Bank of China Co. Ltd 20191224 0 5.3 5.34 5.25 5.27 6924333 4.7809 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191224 0 1.23 1.23 1.23 1.23 0 1.23
1661.HK Wisdom Sports Group 20191224 0 0.182 0.182 0.18 0.18 590000 0.18 down down correct
1662.HK Yee Hop Holdings Limited 20191224 0 1.93 1.95 1.93 1.93 124000 1.93
1663.HK Sino Harbour Holdings Group Limited 20191224 0 0.153 0.153 0.153 0.153 6000 0.1312
1665.HK Pentamaster International Limited 20191224 0 1.9 1.9 1.88 1.88 736000 1.2083 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191224 0 7.23 7.41 7.23 7.32 1508000 6.9184 up up correct
1667.HK Milestone Builder Holdings Limited 20191224 0 0.177 0.177 0.177 0.177 0 0.177
1668.HK China South City Holdings Limited 20191224 0 0.93 0.94 0.92 0.94 5452000 0.8628 up up correct
1669.HK Global International Credit Group Limited 20191224 0 0.64 0.64 0.64 0.64 0 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191224 0 1.08 1.1 1.08 1.1 24000 0.9893 up up correct
1672.HK Ascletis Pharma Inc 20191224 0 3.21 3.24 3.21 3.24 211000 3.24 up up correct
1673.HK Huazhang Technology Holding Limited 20191224 0 3.12 3.4 3.12 3.4 62000 3.4 up up correct
1675.HK Asiainfo Technologies Limited 20191224 0 8.95 8.96 8.88 8.96 131600 8.4937 up up correct
1676.HK China Shenghai Group Limited 20191224 0 0.131 0.131 0.131 0.131 0 1.31
1679.HK Risecomm Group Holdings Limited 20191224 0 1.21 1.21 1.15 1.19 2017500 1.19 down down correct
1680.HK OL 20191224 0 1.11 1.12 1.09 1.09 431000 1.09 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191224 0 4.71 4.71 4.52 4.63 114000 4.0152 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191224 0 0.31 0.31 0.31 0.31 0 0.31
1683.HK Hope Life International Holdings Limited 20191224 0 1.1 1.13 1.1 1.12 36000 1.12 up up correct
1685.HK Boer Power Holdings Limited 20191224 0 0.255 0.28 0.248 0.265 505000 0.265 up up correct
1686.HK SUNeVision Holdings Ltd 20191224 0 5.4 5.44 5.38 5.44 212000 5.1592 up down incorrect
1689.HK Huaxi Holdings Company Limited 20191224 0 2.05 2.07 2.02 2.07 192000 1.913 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191224 0 0.089 0.09 0.085 0.088 140000 0.088 down down correct
1691.HK JS Global Lifestyle Company Limited 20191224 0 5.79 5.95 5.67 5.88 2612000 5.3397 up down incorrect
1692.HK Town Ray Holdings Limited 20191224 0 0.74 0.75 0.73 0.73 58000 0.5099 down down correct
1695.HK S&P International Holding Limited 20191224 0 0.113 0.113 0.113 0.113 0 0.113
1696.HK Sisram Medical Ltd 20191224 0 4.12 4.18 4.11 4.17 16401 3.9798 up up correct
1697.HK Shandong International Trust Co. Ltd 20191224 0 0.83 0.83 0.83 0.83 1800 0.7616
1701.HK Tu Yi Holding Company Limited 20191224 0 0.89 0.94 0.88 0.9 3104000 0.9 up up correct
1702.HK Dongguang Chemical Limited 20191224 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20191224 0 0.325 0.325 0.325 0.325 20000 0.325
1705.HK B & S International Holdings Ltd 20191224 0 0.63 0.66 0.63 0.65 92000 0.6349 up up correct
1706.HK Shuang Yun Holdings Limited 20191224 0 0.156 0.164 0.156 0.156 685000 0.156
1707.HK Geotech Holdings Ltd 20191224 0 0.38 0.385 0.38 0.38 16000 0.38
1708.HK Nanjing Sample Technology Company Limited 20191224 0 6.02 6.24 5.72 6.24 80624 6.24 up up correct
1709.HK DL Holdings Group Limited 20191224 0 0.6 0.62 0.6 0.62 207000 0.6067 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191224 0 1.13 1.16 1.13 1.16 122000 1.16 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20191224 0 0.255 0.255 0.255 0.255 56000 0.2215
1711.HK Ulferts International Limited 20191224 0 0.164 0.164 0.164 0.164 180000 0.161
1712.HK Dragon Mining Limited 20191224 0 1.75 1.75 1.75 1.75 0 1.75
1713.HK Sichuan Energy Investment Development Co. Ltd 20191224 0 1.96 1.97 1.93 1.97 612000 1.7076 up up correct
1715.HK Miji International Holdings Limited 20191224 0 0.28 0.28 0.28 0.28 1130000 0.28
1716.HK Most Kwai Chung Limited 20191224 0 0.78 0.78 0.74 0.75 146000 0.6798 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191224 0 10.32 10.5 10.12 10.36 2186000 9.9859 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191224 0 0.64 0.66 0.64 0.64 10085000 0.64
1719.HK China Infrastructure & Logistics Group Ltd 20191224 0 0.74 0.74 0.74 0.74 0 0.74
1720.HK Putian Communication Group Limited 20191224 0 1.68 1.69 1.68 1.69 28000 1.69 up up correct
1722.HK Kin Pang Holdings Limited 20191224 0 0.213 0.213 0.213 0.213 0 0.213
1723.HK HK Asia Holdings Limited 20191224 0 4.1 4.1 4.1 4.1 2000 3.9861
1725.HK Hong Kong Aerospace Technology Group Limited 20191224 0 2 2.09 2 2.01 25000 2.01 up down incorrect
1726.HK HKE Holdings Limited 20191224 0 0.41 0.41 0.395 0.395 125000 0.395 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191224 0 4.76 4.86 4.73 4.79 241500 4.4192 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191224 0 2.65 2.79 2.63 2.71 7166500 2.71 up up correct
1729.HK Time Interconnect Technology Limited 20191224 0 0.43 0.435 0.43 0.43 488000 0.3748
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191224 0 4.3 4.34 4.26 4.31 1046315 3.8343 up up correct
1730.HK LHN Limited 20191224 0 0.7 0.7 0.7 0.7 0 0.5998
1731.HK Prosperous Industrial (Holdings) Limited 20191224 0 0.36 0.365 0.36 0.36 1096000 0.3411
1732.HK Xiangxing International Holding Limited 20191224 0 0.26 0.26 0.26 0.26 20000 0.26
1733.HK OL 20191224 0 0.34 0.34 0.335 0.34 1788000 0.34
1735.HK Central Holding Group Co. Ltd 20191224 0 9.2 9.2 9.14 9.19 32000 2.2975 down down correct
1736.HK China Parenting Network Holdings Limited 20191224 0 0.22 0.243 0.22 0.24 1726000 0.24 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191224 0 0.12 0.12 0.12 0.12 100000 0.1013
1738.HK Feishang Anthracite Resources Limited 20191224 0 1.02 1.08 1.02 1.08 10000 1.08 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20191224 0 2.4 2.5 2.37 2.5 1475500 2.4792 up up correct
1741.HK Ri Ying Holdings Limited 20191224 0 1.73 1.73 1.56 1.72 12000 1.72 down up incorrect
1742.HK HPC Holdings Limited 20191224 0 0.144 0.145 0.144 0.144 100000 0.144
1746.HK Man Shun Group (Holdings) Limited 20191224 0 0.435 0.435 0.435 0.435 52000 0.435
1747.HK Home Control International Limited 20191224 0 0.91 0.92 0.91 0.92 6000 0.8602 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191224 0 1.34 1.34 1.34 1.34 116000 1.34
1749.HK Shanshan Brand Management Co. Ltd 20191224 0 1.12 1.15 1.12 1.15 51000 1.15 up up correct
1750.HK REM Group (Holdings) Limited 20191224 0 0.115 0.115 0.115 0.115 0 0.115
1751.HK Kingland Group Holdings Limited 20191224 0 0.158 0.159 0.158 0.158 570000 0.158
1752.HK Top Education Group Ltd 20191224 0 0.295 0.3 0.295 0.3 170000 0.2969 up up correct
1753.HK Duiba Group Limited 20191224 0 5.15 5.25 4.9 5.25 2845200 5.25 up up correct
1755.HK S 20191224 0 11.7 11.98 11.54 11.68 884000 11.41 down down correct
1756.HK Huali University Group Limited 20191224 0 2.65 2.7 2.63 2.7 462000 2.4979 up up correct
1757.HK Affluent Foundation Holdings Limited 20191224 0 0.17 0.17 0.17 0.17 20000 0.17
1758.HK Bojun Education Company Limited 20191224 0 0.495 0.495 0.495 0.495 0 0.495
1759.HK Sino Gas Holdings Group Limited 20191224 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191224 0 2.46 2.46 2.46 2.46 0 2.4034
1761.HK BabyTree Group 20191224 0 1.84 1.84 1.72 1.76 907500 1.76 down down correct
1762.HK Wanka Online Inc 20191224 0 1.94 1.94 1.87 1.94 724000 1.94
1763.HK China Isotope & Radiation Corporation 20191224 0 21.15 21.15 21.15 21.15 200 20.8561
1765.HK Hope Education Group Co. Ltd 20191224 0 1.33 1.45 1.33 1.44 6638000 1.4217 up up correct
1766.HK CRRC Corporation Limited 20191224 0 5.73 5.73 5.66 5.7 4192425 5.1121 down down correct
1767.HK TS Wonders Holding Limited 20191224 0 0.485 0.495 0.48 0.495 280000 0.495 up down incorrect
1769.HK Scholar Education Group 20191224 0 10.06 10.2 10 10.04 54000 8.7416 down down correct
1771.HK Sunfonda Group Holdings Limited 20191224 0 0.97 0.97 0.95 0.96 4000 0.8715 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191224 0 19.2 20.1 19.2 19.7 2373270 19.4512 up up correct
1773.HK Tianli Education International Holdings Limited 20191224 0 3.12 3.15 3.1 3.14 674000 3.0141 up up correct
1775.HK BExcellent Group Holdings Limited 20191224 0 0.55 0.55 0.55 0.55 0 0.5396
1776.HK GF Securities Co. Ltd 20191224 0 9.18 9.2 9.11 9.15 1134000 8.3273 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20191224 0 1.37 1.37 1.34 1.37 1272000 1.2268
1778.HK Colour Life Services Group Co. Limited 20191224 0 4.17 4.19 4.13 4.15 737000 3.9118 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191224 0 1.8 1.81 1.77 1.8 3078086 1.8
1780.HK B & D Strategic Holdings Limited 20191224 0 0.72 0.74 0.72 0.74 12500 0.7249 up up correct
1783.HK Golden Ponder Holdings Limited 20191224 0 0.2 0.2 0.189 0.189 40000 0.1761 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191224 0 2.13 2.13 2.13 2.13 0 1.8643
1786.HK CRCC High 20191224 0 1.23 1.23 1.21 1.23 179500 1.1848
1787.HK Shandong Gold Mining Co. Ltd 20191224 0 17.18 17.46 17.1 17.36 2602750 12.2663 up up correct
1788.HK Guotai Junan International Holdings Limited 20191224 0 1.36 1.36 1.33 1.36 1931000 1.2035
1789.HK AK Medical Holdings Limited 20191224 0 8.99 8.99 8.84 8.85 974000 8.7911 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191224 0 17.48 17.8 17.3 17.78 222169 17.1669 up up correct
1790.HK TIL Enviro Limited 20191224 0 0.51 0.51 0.51 0.51 2000000 0.51
1793.HK Wecon Holdings Limited 20191224 0 0.24 0.248 0.24 0.248 92000 0.2113 up up correct
1796.HK Yield Go Holdings Ltd 20191224 0 0.76 0.76 0.76 0.76 0 0.76
1797.HK Koolearn Technology Holding Limited 20191224 0 19 19.22 18.3 18.94 1556000 18.94 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191224 0 0.79 0.79 0.79 0.79 12000 0.754
1799.HK Xinte Energy Co. Ltd 20191224 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191224 0 6.19 6.23 6.12 6.13 9248000 5.4898 down up incorrect
1801.HK Innovent Biologics Inc 20191224 0 27.2 27.85 26.95 27.1 1891959 27.1 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191224 0 0.27 0.27 0.265 0.265 1742500 0.265 down down correct
1806.HK Huifu Payment Limited 20191224 0 6.79 6.79 6.72 6.76 351125 6.76 down down correct
1808.HK Enterprise Development Holdings Limited 20191224 0 0.3 0.3 0.3 0.3 50200 0.2732
1809.HK Prinx Chengshan Holdings Limited 20191224 0 8.14 8.19 8 8.06 103500 7.6599 down up incorrect
1810.HK Xiaomi Corporation 20191224 0 10.3 10.58 10.24 10.56 114541134 10.56 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191224 0 1.12 1.14 1.11 1.13 1134000 1.0698 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191224 0 3.4 3.46 3.37 3.44 793500 3.1068 up up correct
1813.HK KWG Group Holdings Limited 20191224 0 10.76 10.84 10.58 10.62 2662618 8.5952 down down correct
1815.HK CSMall Group Limited 20191224 0 0.74 0.75 0.74 0.74 58133 0.74
1816.HK CGN Power Co. Ltd 20191224 0 2.05 2.06 2.02 2.04 15107885 1.8445 down down correct
1817.HK Mulsanne Group Holding Limited 20191224 0 7.79 7.79 7.59 7.69 423500 7.69 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191224 0 8.3 8.48 8.25 8.33 3211000 8.2273 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191224 0 0.365 0.365 0.36 0.365 2280000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20191224 0 4.5 4.5 4.5 4.5 5000 3.9853
1821.HK ESR Cayman Limited 20191224 0 17.32 17.6 17 17.06 121600 17.06 down down correct
1822.HK China Wood International Holding Co. Limited 20191224 0 0.012 0.013 0.012 0.013 2490000 0.26 up up correct
1823.HK Huayu Expressway Group Limited 20191224 0 0.99 0.99 0.94 0.94 24000 0.907 down down correct
1825.HK Sterling Group Holdings Limited 20191224 0 0.125 0.127 0.125 0.127 250000 0.508 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191224 0 0.97 0.98 0.96 0.96 30000 0.96 down down correct
1830.HK Perfect Medical Health Management Limited 20191224 0 3.18 3.21 3.18 3.2 328000 2.8794 up up correct
1831.HK ShiFang Holding Limited 20191224 0 0.19 0.19 0.19 0.19 0 0.19
1832.HK S.A.I. Leisure Group Company Limited 20191224 0 2.02 2.02 2.02 2.02 0 1.9692
1833.HK Ping An Healthcare and Technology Company Limited 20191224 0 55.2 55.95 54.8 55.7 1351663 55.7 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191224 0 4.7 4.7 4.7 4.7 0 4.7
1836.HK Stella International Holdings Limited 20191224 0 12.78 12.78 12.58 12.62 25000 11.6656 down down correct
1837.HK Natural Food International Holding Limited 20191224 0 1.46 1.47 1.46 1.47 20000 1.4165 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191224 0 6.03 6.06 6 6.04 2613500 5.2249 up up correct
1841.HK A.Plus Group Holdings Limited 20191224 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191224 0 0.53 0.54 0.51 0.54 104000 0.54 up up correct
1843.HK Snack Empire Holdings Limited 20191224 0 0.455 0.465 0.455 0.46 1628000 0.46 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191224 0 0.62 0.62 0.62 0.62 54000 0.62
1846.HK EuroEyes International Eye Clinic Limited 20191224 0 8.6 8.68 8.6 8.61 148000 8.5857 up up correct
1847.HK YCIH Green High 20191224 0 2.43 2.5 2.43 2.48 230000 1.9468 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191224 0 8.4 8.4 8.15 8.23 1051500 7.0593 down down correct
1849.HK AM Group Holdings Limited 20191224 0 0.234 0.238 0.234 0.238 355000 0.238 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191224 0 0.34 0.345 0.34 0.34 2520000 0.3197
1850.HK WINDMILL Group Limited 20191224 0 0.305 0.305 0.26 0.29 130000 0.29 down down correct
1851.HK China Gingko Education Group Company Limited 20191224 0 1.89 1.93 1.88 1.93 24000 1.93 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191224 0 2.35 2.39 2.32 2.37 502500 2.0465 up up correct
1856.HK Ernest Borel Holdings Limited 20191224 0 1.78 1.78 1.78 1.78 0 1.78
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191224 0 44.7 45.95 44.7 45.8 94800 18.283 up up correct
1860.HK Mobvista Inc 20191224 0 3.24 3.3 3.16 3.21 462000 3.21 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191224 0 1.42 1.68 1.3 1.6 113500 1.543 up up correct
1862.HK Jingrui Holdings Limited 20191224 0 2.57 2.58 2.55 2.57 975000 2.0269
1865.HK Trendzon Holdings Group Limited 20191224 0 1.12 1.12 1.1 1.12 2300000 1.12
1866.HK OL 20191224 0 2.21 2.35 2.21 2.34 397000 2.34 up up correct
1867.HK LKS Holding Group Limited 20191224 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191224 0 0.59 0.59 0.59 0.59 0 0.59
1869.HK Li Bao Ge Group Limited 20191224 0 0.33 0.355 0.33 0.35 1750000 0.35 up up correct
1870.HK Acme International Holdings Limited 20191224 0 2.87 2.89 2.52 2.65 2345000 2.5631 down down correct
1871.HK China Oriented International Holdings Limited 20191224 0 0.465 0.465 0.455 0.455 312000 0.455 down down correct
1872.HK Guan Chao Holdings Limited 20191224 0 0.265 0.27 0.265 0.27 1085000 0.27 up up correct
1873.HK Viva Biotech Holdings 20191224 0 4.15 4.3 4.12 4.26 927000 4.2388 up down incorrect
1875.HK TOT BIOPHARM International Company Limited 20191224 0 4.49 4.56 4.4 4.5 61200 4.5 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191224 0 27.75 27.8 27.35 27.4 1662960 26.9345 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191224 0 27.3 27.7 27.05 27.7 103800 27.7 up up correct
1878.HK SouthGobi Resources Ltd 20191224 0 0.84 0.84 0.84 0.84 0 0.84
1881.HK Regal Real Estate Investment Trust 20191224 0 2 2.04 1.99 2.04 1044000 1.7355 up up correct
1882.HK Haitian International Holdings Limited 20191224 0 19.42 19.42 19.04 19.2 228000 18.3145 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191224 0 2.82 2.84 2.8 2.8 3117715 2.4032 down down correct
1884.HK eprint Group Limited 20191224 0 0.28 0.28 0.28 0.28 20000 0.2724
1888.HK Kingboard Laminates Holdings Limited 20191224 0 9.25 9.44 9.25 9.38 1472002 8.5792 up down incorrect
189.HK DONGYUE GROUP LTD 20191224 0 4.24 4.25 4.13 4.15 2593000 3.7839 down down correct
1890.HK China Kepei Education Group Limited 20191224 0 3.69 3.73 3.65 3.73 518000 3.5923 up up correct
1891.HK Heng Hup Holdings Limited 20191224 0 0.178 0.179 0.178 0.179 20000 0.1732 up up correct
1896.HK Maoyan Entertainment 20191224 0 13.88 14.46 13.5 14.46 1126400 14.46 up up correct
1897.HK Million Hope Industries Holdings Limited 20191224 0 0.75 0.76 0.75 0.76 36000 0.6793 up up correct
1898.HK China Coal Energy Company Limited 20191224 0 3.05 3.06 3.02 3.03 848000 2.7232 down down correct
1899.HK Xingda International Holdings Limited 20191224 0 2.18 2.18 2.13 2.16 353000 1.695 down down correct
190.HK HKC (HOLDINGS) LTD 20191224 0 3 3.03 2.99 3.01 2039717 2.64 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191224 0 0.183 0.183 0.183 0.183 0 0.183
1901.HK Feiyang International Holdings Group Limited 20191224 0 1.16 1.18 1.09 1.15 442000 1.15 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191224 0 2.36 2.39 2.34 2.34 222000 2.2954 down down correct
1903.HK JBB Builders International Limited 20191224 0 1.14 1.14 1.14 1.14 0 1.14
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191224 0 1.58 1.59 1.55 1.55 644000 1.3501 down down correct
1906.HK Bonny International Holding Limited 20191224 0 0.61 0.61 0.59 0.6 380000 0.6 down down correct
1907.HK China Risun Group Limited 20191224 0 2.6 2.61 2.57 2.6 430000 2.3991
1908.HK C&D International Investment Group Limited 20191224 0 8.9 9 8.83 8.86 5627000 7.1849 down down correct
1909.HK Fire Rock Holdings Limited 20191224 0 4.3 4.3 4.3 4.3 0 0.3486
1910.HK Samsonite International S.A 20191224 0 18.4 18.4 18 18.2 1980633 18.2 down up incorrect
1911.HK China Renaissance Holdings Limited 20191224 0 14.76 15.24 14.76 14.9 24100 14.4026 up down incorrect
1912.HK Contel Technology Company Limited 20191224 0 1.89 1.89 1.79 1.84 425000 0.92 down down correct
1913.HK Prada S.p.A 20191224 0 32.3 32.55 31.5 32.3 217964 32.098
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191224 0 3.14 3.14 3.1 3.11 44000 3.0758 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20191224 0 4.14 4.15 4.13 4.14 4000 3.9967
1917.HK Doumob 20191224 0 0.189 0.189 0.188 0.188 110000 0.188 down down correct
1918.HK Sunac China Holdings Limited 20191224 0 44.6 44.7 43.9 44.05 3076000 36.2325 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191224 0 3.06 3.1 3.05 3.07 1828391 2.3615 up up correct
1920.HK Hands Form Holdings Limited 20191224 0 0.192 0.196 0.19 0.195 2520000 0.195 up down incorrect
1921.HK Dalipal Holdings Limited 20191224 0 1.49 1.52 1.48 1.49 148000 1.3604
1922.HK Yincheng Life Service CO. Ltd 20191224 0 1.58 1.6 1.58 1.6 118000 1.5435 up up correct
1928.HK Sands China Ltd 20191224 0 39.9 40.5 39.9 40.35 3186584 39.2988 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191224 0 7.32 7.5 7.31 7.45 2438241 7.005 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191224 0 1.65 1.66 1.6 1.63 2404000 1.5972 down down correct
1931.HK IVD Medical Holding Limited 20191224 0 3.16 3.18 3.12 3.14 741000 3.0017 down down correct
1932.HK CPM Group Limited 20191224 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20191224 0 0.49 0.51 0.49 0.49 28000 0.49
1935.HK JH Educational Technology INC 20191224 0 1.53 1.53 1.53 1.53 10000 1.4657
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191224 0 0.29 0.305 0.28 0.3 188000 0.3 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191224 0 0.78 0.89 0.78 0.88 28000 0.8501 up up correct
1943.HK Silver Tide Holdings Limited 20191224 0 0.375 0.375 0.375 0.375 20000 0.375
1949.HK Platt Nera International Limited 20191224 0 0.47 0.485 0.47 0.485 76000 0.485 up up correct
1951.HK Jinxin Fertility Group Limited 20191224 0 11.42 11.42 11.14 11.3 2250000 11.2384 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191224 0 0.74 0.74 0.7 0.73 1024000 0.69 down down correct
1958.HK BAIC Motor Corporation Limited 20191224 0 4.35 4.36 4.25 4.27 5779500 3.9276 down up incorrect
1959.HK Centenary United Holdings Limited 20191224 0 0.465 0.465 0.46 0.465 126000 0.4434
196.HK HONGHUA GROUP LTD 20191224 0 0.43 0.455 0.43 0.455 7175000 0.455 up up correct
1960.HK TBK & Sons Holdings Limited 20191224 0 0.22 0.226 0.21 0.222 2290000 0.222 up up correct
1962.HK Evergreen Products Group Limited 20191224 0 1.52 1.53 1.52 1.53 100000 1.4678 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191224 0 4.61 4.64 4.61 4.62 132000 3.9736 up down incorrect
1966.HK China SCE Group Holdings Limited 20191224 0 4.38 4.38 4.34 4.37 3581000 3.6979 down up incorrect
1968.HK Hingtex Holdings Limited 20191224 0 0.27 0.27 0.27 0.27 0 0.2577
1970.HK IMAX China Holding Inc 20191224 0 16.7 16.8 16.62 16.68 52800 15.7496 down up incorrect
1972.HK Swire Properties Limited 20191224 0 25.65 25.65 25.4 25.55 1065180 23.5174 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.3486
1977.HK Analogue Holdings Limited 20191224 0 0.98 0.98 0.96 0.98 156000 0.8375
1978.HK LH Group Limited 20191224 0 0.49 0.49 0.49 0.49 112000 0.4267
1979.HK Ten Pao Group Holdings Limited 20191224 0 0.92 0.94 0.92 0.92 84000 0.8172
1980.HK Tian Ge Interactive Holdings Limited 20191224 0 1.97 1.97 1.78 1.82 196000 1.82 down down correct
1982.HK Nameson Holdings Limited 20191224 0 0.57 0.58 0.57 0.58 50000 0.4842 up up correct
1983.HK Luzhou Bank Co. Ltd 20191224 0 2.75 2.75 2.75 2.75 0 2.1855
1985.HK Microware Group Limited 20191224 0 0.8 0.8 0.75 0.75 46000 0.5487 down down correct
1986.HK Tsaker Chemical Group Limited 20191224 0 1.87 1.91 1.87 1.89 357500 1.5528 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191224 0 0.58 0.59 0.58 0.58 8620000 0.58
1988.HK China Minsheng Banking Corp. Ltd 20191224 0 5.81 5.84 5.79 5.82 3167736 5.0034 up down incorrect
1989.HK Pine Care Group Limited 20191224 0 1.04 1.11 1.04 1.05 3032000 1.0456 up up correct
1990.HK Xinghua Port Holdings Ltd 20191224 0 11.21 11.45 10.76 11.35 266833515 11.3126 up up correct
1991.HK Ta Yang Group Holdings Limited 20191224 0 0.29 0.29 0.29 0.29 0 0.2707
1992.HK Fosun Tourism Group 20191224 0 10.36 10.48 10.28 10.48 142800 10.4509 up up correct
1993.HK Asiaray Media Group Limited 20191224 0 6.17 6.2 6.14 6.2 116000 6.2 up down incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20191224 0 4.8 4.87 4.76 4.76 2740000 4.7209 down up incorrect
1996.HK Redsun Properties Group Limited 20191224 0 2.55 2.56 2.54 2.56 1543000 2.3004 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191224 0 46.4 46.4 45.7 45.8 835020 41.9266 down up incorrect
1999.HK Man Wah Holdings Limited 20191224 0 5.58 5.6 5.38 5.46 4908400 5.2428 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191224 0 20.9 21.2 20.9 21.2 497466 21.1627 up down incorrect
2000.HK SIM Technology Group Limited 20191224 0 0.26 0.265 0.255 0.26 92500 0.26
2001.HK China New Higher Education Group Limited 20191224 0 2.82 2.85 2.78 2.83 703000 2.753 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191224 0 1.23 1.24 1.23 1.23 157000 1.23
2003.HK VCREDIT Holdings Limited 20191224 0 6.97 6.97 6.9 6.96 269400 6.658 down up incorrect
2005.HK SSY Group Limited 20191224 0 6.38 6.39 6.29 6.35 532000 6.0793 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191224 0 1.48 1.49 1.46 1.49 1025000 1.4119 up up correct
2007.HK Country Garden Holdings Company Limited 20191224 0 12 12.1 11.92 12.02 3096731 10.611 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191224 0 0.57 0.57 0.56 0.56 554000 0.56 down down correct
2009.HK BBMG Corporation 20191224 0 2.27 2.3 2.27 2.28 824000 2.0103 up up correct
2011.HK China Apex Group Limited 20191224 0 2.42 2.56 2.4 2.45 262000 2.3366 up down incorrect
2012.HK Sunshine Oilsands Ltd 20191224 0 0.055 0.056 0.054 0.055 1809000 2.75
2013.HK Weimob Inc 20191224 0 3.39 3.4 3.29 3.29 2371500 3.29 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191224 0 4.1 4.12 4.09 4.11 130000 3.4746 up up correct
2017.HK Chanhigh Holdings Limited 20191224 0 0.275 0.29 0.275 0.29 68000 0.29 up up correct
2018.HK AAC Technologies Holdings Inc 20191224 0 65.2 66 64.85 65.65 2661518 64.9265 up up correct
2019.HK Dexin China Holdings Company Limited 20191224 0 3.33 3.33 3.25 3.27 77000 3.043 down down correct
2020.HK ANTA Sports Products Limited 20191224 0 73.8 74.2 73.25 74.1 881742 72.9881 up up correct
2022.HK Digital Hollywood Interactive Limited 20191224 0 0.101 0.106 0.1 0.106 1306000 0.106 up up correct
2023.HK China Ludao Technology Company Limited 20191224 0 0.97 1 0.97 1 92000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20191224 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191224 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191224 0 1.5 1.5 1.49 1.5 55000 1.3427
2033.HK Time Watch Investments Limited 20191224 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191224 0 1.54 1.55 1.51 1.54 6478724 1.54
2039.HK China International Marine Containers (Group) Co. Ltd 20191224 0 7.45 7.45 7.35 7.35 178620 7.0485 down down correct
2048.HK E 20191224 0 7.91 8.3 7.85 7.85 6364500 7.6392 down down correct
2051.HK 51 Credit Card Inc 20191224 0 1.48 1.51 1.46 1.51 1017500 1.51 up up correct
2060.HK Pujiang International Group Limited 20191224 0 4.08 4.08 4.01 4.03 728000 3.9775 down down correct
2066.HK Shengjing Bank Co. Ltd 20191224 0 5.6 5.62 5.59 5.6 369000 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191224 0 2.37 2.37 2.37 2.37 31000 2.3613
2078.HK PanAsialum Holdings Company Limited 20191224 0 0.37 0.37 0.365 0.37 2000 0.37
2080.HK AUX International Holdings Limited 20191224 0 0.485 0.485 0.485 0.485 12000 0.485
2086.HK HNA Technology Investments Holdings Limited 20191224 0 0.58 0.58 0.58 0.58 0 0.58
2088.HK Xiwang Property Holdings Company Limited 20191224 0 0.175 0.175 0.175 0.175 0 0.175
2098.HK Zall Smart Commerce Group Ltd 20191224 0 0.75 0.75 0.73 0.74 4153000 0.74 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191224 0 6.27 6.41 6.13 6.34 209200 6.0875 up up correct
2100.HK BAIOO Family Interactive Limited 20191224 0 0.8 0.85 0.79 0.85 4488000 0.7982 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191224 0 0.255 0.255 0.255 0.255 0 0.2033
2103.HK Sinic Holdings (Group) Company Limited 20191224 0 4.07 4.08 4.06 4.07 1028000 3.7701
2108.HK K2 F&B Holdings Limited 20191224 0 0.234 0.234 0.234 0.234 0 0.234
2111.HK Best Pacific International Holdings Limited 20191224 0 2.2 2.2 2.2 2.2 0 1.959
2112.HK CAA Resources Limited 20191224 0 0.223 0.246 0.223 0.24 228000 0.24 up down incorrect
2113.HK Century Group International Holdings Limited 20191224 0 0.56 0.63 0.56 0.58 136990000 0.58 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191224 0 0.34 0.34 0.34 0.34 0 0.321
2118.HK Tian Shan Development (Holding) Limited 20191224 0 3.11 3.14 3.07 3.11 146000 3.11
2119.HK Tsit Wing International Holdings Limited 20191224 0 1.09 1.1 1.09 1.09 118000 0.9716
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191224 0 20 20 20 20 0 20
2122.HK Kidsland International Holdings Limited 20191224 0 0.265 0.265 0.26 0.265 210000 0.265
2128.HK China Lesso Group Holdings Limited 20191224 0 9.9 9.95 9.57 9.74 884000 9.1285 down down correct
2136.HK Lifestyle China Group Limited 20191224 0 2.35 2.39 2.33 2.39 90000 2.39 up up correct
2138.HK EC Healthcare 20191224 0 5.28 5.32 5.21 5.31 136000 4.9825 up up correct
2139.HK Bank of Gansu Co. Ltd 20191224 0 1.44 1.46 1.44 1.46 7000 1.46 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191224 0 1.58 1.58 1.56 1.56 799904 1.4171 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191224 0 8.98 9.35 8.98 9.35 30900 8.8282 up up correct
2166.HK Smart 20191224 0 1.47 1.48 1.47 1.48 50000 1.3589 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191224 0 18.54 18.7 18.08 18.66 177525 17.9483 up down incorrect
2176.HK CCID Consulting Company Limited 20191224 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191224 0 0.125 0.125 0.125 0.125 305000 0.125
2180.HK ManpowerGroup Greater China Limited 20191224 0 9.2 9.48 9.2 9.48 78250 8.893 up up correct
2181.HK Mabpharm Limited 20191224 0 1.01 1.02 1.01 1.01 38000 1.01
2182.HK Tian Chang Group Holdings Ltd 20191224 0 0.52 0.55 0.51 0.54 108000 0.5017 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191224 0 9.36 9.37 9.26 9.26 18000 8.7932 down down correct
2186.HK Luye Pharma Group Ltd 20191224 0 5.82 5.82 5.73 5.76 2903500 5.691 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20191224 0 0.405 0.435 0.405 0.43 1106000 0.43 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191224 0 0.54 0.55 0.54 0.55 212000 0.478 up up correct
2193.HK Man King Holdings Limited 20191224 0 0.485 0.485 0.485 0.485 0 0.4388
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191224 0 23.15 23.35 23 23.1 787305 22.4316 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191224 0 1.67 1.67 1.64 1.64 77000 1.2168 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191224 0 4.96 4.96 4.86 4.9 43000 4.7049 down up incorrect
2202.HK China Vanke Co. Ltd 20191224 0 32.5 32.7 32.1 32.6 1938054 29.3478 up up correct
2203.HK Brainhole Technology Limited 20191224 0 0.4 0.4 0.4 0.4 0 0.4
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191224 0 8.61 8.7 8.48 8.54 2700570 8.1366 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191224 0 0.046 0.05 0.045 0.049 16800000 0.49 up up correct
2212.HK Future Bright Mining Holdings Limited 20191224 0 0.07 0.075 0.065 0.074 220000 0.074 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191224 0 5.1 5.1 5.1 5.1 0 5.0539
2221.HK New Concepts Holdings Limited 20191224 0 0.405 0.43 0.405 0.425 96000 0.425 up down incorrect
2222.HK NVC International Holdings Limited 20191224 0 0.295 0.31 0.29 0.305 7429000 0.305 up up correct
2223.HK Casablanca Group Limited 20191224 0 0.7 0.7 0.64 0.7 64000 0.5456
2225.HK Jinhai International Group Holdings Limited 20191224 0 1.7 1.7 1.7 1.7 0 1.7
2227.HK Solis Holdings Limited 20191224 0 0.57 0.6 0.57 0.6 1960000 0.6 up up correct
2230.HK Medialink Group Limited 20191224 0 0.173 0.173 0.172 0.172 90000 0.1588 down down correct
2231.HK JY Grandmark Holdings Limited 20191224 0 3.17 3.17 3.16 3.16 466000 2.9037 down down correct
2232.HK Crystal International Group Limited 20191224 0 3.35 3.37 3.27 3.3 32000 3.023 down down correct
2233.HK West China Cement Limited 20191224 0 1.23 1.23 1.21 1.23 2193950 1.0812
2236.HK Wison Engineering Services Co. Ltd 20191224 0 0.89 0.91 0.85 0.88 95000 0.8755 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191224 0 9.26 9.49 9.26 9.35 5873200 8.7819 up up correct
2239.HK SMIT Holdings Limited 20191224 0 3.8 3.82 3.8 3.82 35000 3.7973 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191224 0 1.01 1.01 0.98 0.98 664000 0.98 down down correct
2258.HK Watts International Maritime Engineering Limited 20191224 0 1.19 1.28 1.18 1.26 620000 1.1948 up up correct
2262.HK Steve Leung Design Group Limited 20191224 0 1.3 1.34 1.3 1.34 1641000 1.2803 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191224 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20191224 0 99.9 100.1 98.5 98.8 1239865 32.9333 down down correct
2278.HK Hailan Holdings Limited 20191224 0 3.83 3.83 3.79 3.79 2000 3.79 down down correct
2280.HK HC Group Inc 20191224 0 2.42 2.42 2.27 2.3 1624500 2.3 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191224 0 1.25 1.25 1.25 1.25 132000 1.1061
2282.HK MGM China Holdings Limited 20191224 0 12.3 12.4 12.26 12.36 2134956 12.2518 up up correct
2283.HK TK Group (Holdings) Limited 20191224 0 3.81 3.81 3.81 3.81 4000 3.4779
2286.HK Chen Xing Development Holdings Limited 20191224 0 2.42 2.48 2.41 2.42 13000 2.42
2288.HK Rykadan Capital Limited 20191224 0 0.66 0.66 0.66 0.66 0 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191224 0 7.46 7.46 7.46 7.46 0 6.9183
2292.HK Thing On Enterprise Limited 20191224 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191224 0 1.1 1.1 1.1 1.1 0 0.9322
2296.HK Huarchi Global Group Holdings Limited 20191224 0 0.285 0.285 0.275 0.275 936000 0.2699 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191224 0 0.97 1.02 0.92 1.01 2374997 1.01 up up correct
2307.HK Kam Hing International Holdings Limited 20191224 0 0.495 0.495 0.495 0.495 60000 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191224 0 0.88 0.89 0.83 0.85 84000 0.85 down down correct
2309.HK Birmingham Sports Holdings Limited 20191224 0 0.163 0.163 0.161 0.161 2122500 0.161 down down correct
2310.HK Times Universal Group Holdings Limited 20191224 0 0.26 0.27 0.25 0.255 1048000 0.2335 down down correct
2312.HK China Financial Leasing Group Limited 20191224 0 0.115 0.116 0.114 0.114 1040000 1.14 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191224 0 108 110 108 110 906201 106.8031 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191224 0 5.93 6.09 5.93 6.03 2720000 5.4528 up up correct
2317.HK Vedan International (Holdings) Limited 20191224 0 0.76 0.76 0.76 0.76 0 0.6775
2318.HK Ping An Insurance (Group) Company of China Ltd 20191224 0 90.7 91.5 90.4 91.3 8824168 85.3447 up up correct
2319.HK China Mengniu Dairy Company Limited 20191224 0 31.65 32.1 31.4 31.4 1965829 30.9649 down down correct
2320.HK Hop Fung Group Holdings Limited 20191224 0 0.385 0.385 0.375 0.385 70000 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191224 0 0.5 0.5 0.5 0.5 888000 0.5
2323.HK Renco Holdings Group Limited 20191224 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191224 0 0.027 0.027 0.027 0.027 0 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191224 0 0.018 0.018 0.018 0.018 0 0.018
2327.HK Meilleure Health International Industry Group Limited 20191224 0 0.43 0.435 0.43 0.43 618000 0.43
2328.HK PICC Property and Casualty Company Limited 20191224 0 9.53 9.63 9.51 9.55 5213324 8.3413 up up correct
2329.HK Guorui Properties Limited 20191224 0 1.67 1.71 1.67 1.68 1574000 1.6251 up down incorrect
2330.HK China Uptown Group Company Limited 20191224 0 0.13 0.135 0.121 0.135 256000 1.35 up up correct
2331.HK Li Ning Company Limited 20191224 0 24.6 24.85 24.45 24.75 1313593 24.5005 up up correct
2333.HK Great Wall Motor Company Limited 20191224 0 5.67 5.74 5.62 5.71 8627820 5.0219 up down incorrect
2336.HK Hailiang International Holdings Limited 20191224 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191224 0 6.1 6.15 6.1 6.14 60000 6.0285 up up correct
2338.HK Weichai Power Co. Ltd 20191224 0 15.38 15.62 15.12 15.46 3676174 14.7204 up up correct
2339.HK BeijingWest Industries International Limited 20191224 0 0.47 0.47 0.465 0.47 136400 0.47
2340.HK Synergis Holdings Limited 20191224 0 0.325 0.325 0.325 0.325 0 0.325
2341.HK EcoGreen International Group Limited 20191224 0 1.39 1.4 1.38 1.4 54000 1.2726 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191224 0 2.02 2.02 1.99 2.02 6477959 2.008
2343.HK Pacific Basin Shipping Limited 20191224 0 1.66 1.66 1.65 1.65 2078600 1.5552 down down correct
2346.HK Universal Star (Holdings) Limited 20191224 0 2.05 2.06 1.97 2.03 2524000 2.03 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191224 0 1.37 1.4 1.37 1.37 413000 1.2452
2349.HK OL 20191224 0 0.175 0.175 0.175 0.175 0 0.175
2355.HK Baoye Group Company Limited 20191224 0 5.09 5.09 5.09 5.09 0 5.09
2356.HK Dah Sing Banking Group Limited 20191224 0 10.64 10.68 10.58 10.66 57200 9.6586 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191224 0 3.47 3.47 3.44 3.46 2742000 3.3875 down down correct
2358.HK Jiu Rong Holdings Limited 20191224 0 0.128 0.129 0.128 0.129 590000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20191224 0 98.75 98.75 96 96.3 288340 57.025 down down correct
2360.HK Best Mart 360 Holdings Limited 20191224 0 2.48 2.52 2.48 2.5 828000 2.3975 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191224 0 0.61 0.62 0.61 0.61 772000 0.6085
2363.HK Tongda Hong Tai Holdings Limited 20191224 0 0.76 0.76 0.76 0.76 1000 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191224 0 2.95 3.04 2.95 3.04 36000 2.5724 up up correct
2369.HK Coolpad Group Limited 20191224 0 0.26 0.26 0.246 0.255 13995500 0.255 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191224 0 0.05 0.05 0.05 0.05 4000 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191224 0 1.33 1.36 1.23 1.24 809000 1.1609 down down correct
2378.HK Prudential plc 20191224 0 146 146 145.9 145.9 1000 140.9871 down up incorrect
2379.HK Zhongtian International Limited 20191224 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191224 0 1.68 1.68 1.66 1.67 5620000 1.4071 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191224 0 136.2 138.8 135 137.4 3733188 135.631 up down incorrect
2383.HK TOM Group Limited 20191224 0 1.26 1.26 1.26 1.26 0 1.26
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191224 0 4.67 4.71 4.6 4.62 1466000 3.8767 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191224 0 27.4 27.45 27.05 27.3 1874562 24.4651 down down correct
2389.HK Beijing Health (Holdings) Limited 20191224 0 0.165 0.165 0.161 0.161 156000 0.161 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191224 0 1.38 1.38 1.37 1.37 12500 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20191224 0 0.98 0.98 0.98 0.98 50000 0.98
2399.HK China Fordoo Holdings Limited 20191224 0 2.27 2.33 2.17 2.33 494000 2.33 up up correct
2400.HK XD Inc 20191224 0 13 13.1 12.64 12.88 1441200 12.88 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191224 0 3.82 3.88 3.8 3.85 4339660 3.6228 up up correct
2448.HK Space Group Holdings Limited 20191224 0 1.19 1.26 1.19 1.25 482500 1.25 up up correct
2488.HK Launch Tech Company Limited 20191224 0 3.02 3.09 3.02 3.06 63100 3.06 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191224 0 39.35 39.85 39.25 39.45 565500 39.45 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191224 0 5.09 5.09 5.08 5.08 3000 5.08 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20191224 0 1.52 1.52 1.52 1.52 1000 1.2931
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191224 0 1.65 1.66 1.65 1.65 474000 1.65
2588.HK BOC Aviation Limited 20191224 0 78.45 78.45 76.7 77.05 131502 70.8487 down down correct
2600.HK Aluminum Corporation of China Limited 20191224 0 2.55 2.58 2.52 2.56 5228000 2.56 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191224 0 30.35 30.6 30.35 30.4 2170867 27.3058 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191224 0 33.7 33.7 33.2 33.2 800356 32.0432 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191224 0 15.18 15.18 15.08 15.1 488817 14.0668 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191224 0 1.46 1.46 1.44 1.45 95184 1.3402 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191224 0 13.2 13.38 13.1 13.24 227200 11.9313 up down incorrect
2616.HK CStone Pharmaceuticals 20191224 0 10.2 10.24 10.12 10.2 98402 10.2
2623.HK Add New Energy Investment Holdings Group Limited 20191224 0 0.061 0.061 0.061 0.061 420000 0.061
2628.HK China Life Insurance Company Limited 20191224 0 21.3 21.4 21.05 21.2 9768557 19.3404 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191224 0 1.63 1.65 1.63 1.65 6816000 1.5166 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191224 0 7.93 7.93 7.86 7.92 1100792 7.2954 down down correct
2660.HK Zengame Technology Holding Limited 20191224 0 0.7 0.74 0.69 0.73 6228000 0.671 up up correct
2663.HK KPa 20191224 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191224 0 5.6 5.65 5.55 5.61 579500 5.0645 up down incorrect
2668.HK Pak Tak International Limited 20191224 0 0.238 0.238 0.235 0.235 13010000 0.235 down down correct
2669.HK China Overseas Property Holdings Limited 20191224 0 5.06 5.13 5.06 5.12 2010624 5.0361 up up correct
2678.HK Texhong Textile Group Limited 20191224 0 8.67 8.69 8.61 8.69 14500 7.9491 up down incorrect
2680.HK Innovax Holdings Limited 20191224 0 2.49 2.83 2.49 2.8 3706000 2.8 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191224 0 0.156 0.159 0.156 0.158 32000 0.1412 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191224 0 0.49 0.49 0.49 0.49 90000 0.4619
2686.HK AAG Energy Holdings Limited 20191224 0 1.21 1.21 1.19 1.21 175000 1.0009
2688.HK ENN Energy Holdings Limited 20191224 0 85 85 84.25 84.6 421450 81.4021 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191224 0 8.28 8.33 8.12 8.15 6564000 7.4193 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191224 0 40 40.1 38 39.35 26700 39.35 down down correct
2698.HK Weiqiao Textile Company Limited 20191224 0 2.28 2.3 2.28 2.3 123000 2.1109 up up correct
2699.HK Xinming China Holdings Limited 20191224 0 1.14 1.16 1.14 1.15 900000 1.15 up up correct
2700.HK Green International Holdings Limited 20191224 0 0.185 0.185 0.177 0.177 40000 0.8575 down down correct
2708.HK IBO Technology Company Limited 20191224 0 2.62 2.71 2.61 2.69 3604000 2.69 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191224 0 0.99 1 0.99 1 98000 1 up up correct
272.HK SHUI ON LAND LTD 20191224 0 1.7 1.71 1.69 1.69 2085365 1.5414 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191224 0 0.57 0.58 0.56 0.58 286000 0.552 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20191224 0 2.55 2.55 2.52 2.53 428000 2.4197 down down correct
2728.HK Jintai Energy Holdings Limited 20191224 0 0.141 0.154 0.136 0.15 984000 0.15 up up correct
2738.HK Huajin International Holdings Limited 20191224 0 2.28 2.28 2.28 2.28 4000 2.1903
2768.HK Jiayuan International Group Limited 20191224 0 3.06 3.06 3 3.05 1194000 2.815 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191224 0 6.1 6.16 6.1 6.15 1023000 5.2504 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191224 0 14.34 14.36 14.14 14.16 6311377 11.1919 down down correct
2778.HK Champion Real Estate Investment Trust 20191224 0 5.01 5.05 5.01 5.05 1159874 4.5078 up down incorrect
2779.HK China Xinhua Education Group Limited 20191224 0 2.65 2.65 2.57 2.64 310000 2.5026 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191224 0 0.79 0.79 0.79 0.79 0 0.7135
2789.HK Yuanda China Holdings Limited 20191224 0 0.098 0.104 0.097 0.104 354000 0.104 up up correct
2798.HK Perennial Energy Holdings Limited 20191224 0 2.03 2.06 2.03 2.04 55000 1.9948 up up correct
2821.HK ABF Pan Asia Bond Index 20191224 0 118.7 118.7 118.4 118.4 70 117.0036 down down correct
2823.HK OL 20191224 0 15.06 15.06 14.96 15 4815523 15 down up incorrect
2840.HK SPDR Gold Trust 20191224 0 1089 1093 1089 1093 19890 1093 up up correct
2858.HK Yixin Group Limited 20191224 0 1.75 1.75 1.72 1.73 2355000 1.73 down down correct
2863.HK Golden Faith Group Holdings Limited 20191224 0 0.415 0.415 0.415 0.415 0 0.415
2866.HK COSCO SHIPPING Development Co. Ltd 20191224 0 0.91 0.91 0.9 0.9 596500 0.8039 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20191224 0 8.01 8.15 8 8.12 1179900 7.9769 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191224 0 7.8 7.81 7.61 7.75 564000 6.7565 down down correct
2878.HK Solomon Systech (International) Limited 20191224 0 0.152 0.153 0.146 0.153 284000 0.1515 up up correct
2880.HK Liaoning Port Co.Ltd 20191224 0 0.96 0.97 0.96 0.97 54600 0.8958 up up correct
2883.HK China Oilfield Services Limited 20191224 0 11.66 11.86 11.66 11.78 3020000 11.2035 up up correct
2885.HK Peiport Holdings Ltd 20191224 0 0.37 0.38 0.37 0.38 24000 0.3685 up up correct
2886.HK Binhai Investment Company Limited 20191224 0 1.5 1.5 1.5 1.5 2000 1.3775
2888.HK Standard Chartered PLC 20191224 0 73.2 73.2 72.85 73 63009 69.6792 down down correct
2892.HK Million Cities Holdings Limited 20191224 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191224 0 3.29 3.38 3.27 3.31 16387750 3.1579 up up correct
2914.HK Winfull Group Holdings Limited 20191224 0 2536.5 2537 2526.5 2531.5 5619100 2531.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191224 0 1686 1696 1686 1691 6200 1127.2725 up up correct
297.HK SINOFERT HOLDINGS LTD 20191224 0 0.77 0.78 0.77 0.78 706000 0.726 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191224 0 0.84 0.84 0.78 0.78 1710000 0.78 down up incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191224 0 3.08 3.1 3.03 3.09 2434000 2.9663 up up correct
3020.HK OL 20191224 0 689.5 689.5 689.5 689.5 0 689.5
303.HK VTECH HOLDINGS LTD 20191224 0 76.4 78.7 76.4 77.9 162104 65.4276 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191224 0 0.28 0.285 0.28 0.28 210000 0.2779
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191224 0 1.28 1.28 1.26 1.27 2648000 1.27 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191224 0 1.27 1.31 1.25 1.3 316000 1.2707 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191224 0 6.01 6.07 6.01 6.02 128000 5.316 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191224 0 1.94 1.95 1.94 1.95 102300 1.6936 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191224 0 3 3 2.96 3 1543722 2.6704
327.HK PAX GLOBAL TECHNOLOGY LTD 20191224 0 3.68 3.77 3.55 3.59 566620 3.3437 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191224 0 1.61 1.65 1.54 1.56 7367550 1.56 down up incorrect
3300.HK China Glass Holdings Limited 20191224 0 0.365 0.37 0.35 0.37 280000 0.3615 up up correct
3301.HK Ronshine China Holdings Limited 20191224 0 10.5 10.68 10.46 10.6 1985000 8.8218 up down incorrect
3302.HK Kinergy Corporation Ltd 20191224 0 0.58 0.6 0.58 0.6 110000 0.5848 up up correct
3303.HK Jutal Offshore Oil Services Limited 20191224 0 0.71 0.71 0.69 0.69 46000 0.4089 down down correct
3306.HK JNBY Design Limited 20191224 0 10.4 10.74 10.4 10.58 427440 8.5753 up up correct
3308.HK Golden Eagle Retail Group Limited 20191224 0 8.6 8.67 8.6 8.65 462000 7.5529 up up correct
3309.HK C 20191224 0 4.85 4.88 4.83 4.85 124000 4.8146
3311.HK China State Construction International Holdings Limited 20191224 0 6.9 6.9 6.83 6.85 1198024 6.0434 down down correct
3313.HK ArtGo Holdings Limited 20191224 0 0.27 0.275 0.255 0.26 74700001 0.26 down down correct
3315.HK Goldpac Group Limited 20191224 0 1.75 1.78 1.74 1.74 583000 1.4931 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191224 0 6.81 6.81 6.81 6.81 0 6.4569
3318.HK China Boton Group Company Limited 20191224 0 1.35 1.35 1.35 1.35 0 1.35
3319.HK A 20191224 0 26.2 26.55 26.2 26.55 762817 26.1293 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191224 0 7.14 7.17 7.03 7.04 830000 6.5454 down down correct
3321.HK Wai Hung Group Holdings Limited 20191224 0 0.82 0.82 0.82 0.82 22500 0.82
3322.HK Win Hanverky Holdings Limited 20191224 0 0.53 0.54 0.53 0.54 400000 0.54 up up correct
3323.HK China National Building Material Company Limited 20191224 0 7.73 7.9 7.73 7.84 14992260 7.1113 up up correct
3326.HK Perfect Group International Holdings Limited 20191224 0 0.7 0.7 0.63 0.66 72000 0.5909 down down correct
3328.HK Bank of Communications Co. Ltd 20191224 0 5.5 5.53 5.46 5.5 3829498 4.7479
3329.HK BOCOM International Holdings Company Limited 20191224 0 1.1 1.1 1.08 1.1 384000 0.9218
3330.HK Lingbao Gold Group Company Ltd 20191224 0 1.11 1.11 1.11 1.11 50000 1.11
3331.HK Vinda International Holdings Limited 20191224 0 14.72 14.8 14.58 14.66 360000 14.2162 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191224 0 0.216 0.216 0.216 0.216 40000 0.216
3333.HK China Evergrande Group 20191224 0 20.8 20.85 20.55 20.7 3714880 18.3832 down down correct
3336.HK Ju Teng International Holdings Limited 20191224 0 2.04 2.06 2.02 2.05 1052000 1.8678 up up correct
3337.HK Anton Oilfield Services Group 20191224 0 0.83 0.85 0.83 0.84 14490000 0.84 up up correct
3339.HK OL 20191224 0 2.34 2.35 2.33 2.33 917000 2.33 down up incorrect
3344.HK GTI Holdings Limited 20191224 0 0.103 0.105 0.1 0.104 10870000 0.104 up up correct
3348.HK China PengFei Group Limited 20191224 0 1.09 1.12 1.09 1.1 36000 0.961 up up correct
3360.HK Far East Horizon Limited 20191224 0 7.52 7.52 7.36 7.42 284969 6.7474 down down correct
3363.HK Zhengye International Holdings Company Limited 20191224 0 0.75 0.75 0.73 0.75 26000 0.6714
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191224 0 2.48 2.48 2.48 2.48 10000 2.4633
3368.HK Parkson Retail Group Limited 20191224 0 0.65 0.67 0.65 0.67 6500 0.67 up down incorrect
3369.HK Qinhuangdao Port Co. Ltd 20191224 0 1.43 1.43 1.43 1.43 500 1.2463
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191224 0 3.24 3.27 3.2 3.22 425000 2.5932 down down correct
3377.HK Sino 20191224 0 3.05 3.06 3.04 3.04 1095000 2.6559 down down correct
3378.HK Xiamen International Port Co. Ltd 20191224 0 1.13 1.16 1.13 1.14 362000 1.059 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191224 0 2.29 2.3 2.27 2.27 3829324 2.0299 down down correct
3380.HK Logan Group Company Limited 20191224 0 12.9 12.9 12.72 12.76 1804485 10.6159 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191224 0 0.74 0.76 0.74 0.76 1198000 0.6844 up up correct
3383.HK Agile Group Holdings Limited 20191224 0 11.28 11.34 11.12 11.2 1392000 9.16 down down correct
3389.HK Hengdeli Holdings Limited 20191224 0 0.33 0.33 0.325 0.325 32400 0.325 down down correct
3393.HK Wasion Holdings Limited 20191224 0 3.65 3.7 3.63 3.68 90000 2.8819 up up correct
3395.HK Persta Resources Inc 20191224 0 0.485 0.485 0.485 0.485 68000 0.485
3396.HK Legend Holdings Corporation 20191224 0 17.48 17.64 17.34 17.58 201100 16.2849 up up correct
3398.HK China Ting Group Holdings Limited 20191224 0 0.315 0.315 0.315 0.315 0 0.315
3399.HK OL 20191224 0 2.8 2.8 2.77 2.78 54000 2.78 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191224 0 18.62 18.62 18.42 18.54 316000 17.9477 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191224 0 1.14 1.2 1.14 1.2 994000 1.2 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191224 0 3.64 3.7 3.62 3.67 865984 3.1812 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191224 0 4.39 4.54 4.36 4.46 13684000 4.4235 up down incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191224 0 5.09 5.15 5.06 5.06 815000 5.06 down down correct
358.HK JIANGXI COPPER LTD H 20191224 0 10.02 10.28 10.02 10.24 2794014 10.023 up up correct
3600.HK Modern Dental Group Limited 20191224 0 1.48 1.5 1.47 1.47 400000 1.4186 down down correct
3601.HK 360 Ludashi Holdings Limited 20191224 0 4.07 4.07 3.9 3.9 503000 3.8137 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191224 0 3.19 3.2 3.13 3.17 567000 3.1533 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191224 0 23.5 23.85 23.35 23.8 355200 22.53 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191224 0 1.84 1.86 1.78 1.82 75000 1.7448 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191224 0 10.36 10.44 10.3 10.38 129000 9.9768 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191224 0 0.98 0.98 0.98 0.98 0 0.9383
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191224 0 3.97 3.99 3.94 3.95 2442000 3.3585 down down correct
3623.HK China Success Finance Group Holdings Limited 20191224 0 0.65 0.7 0.62 0.7 14000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191224 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191224 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191224 0 14.64 14.78 14.64 14.72 218000 12.7429 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191224 0 6.65 6.69 6.6 6.68 418000 6.516 up up correct
3636.HK Poly Culture Group Corporation Limited 20191224 0 5.49 5.49 5.28 5.31 28900 5.2141 down down correct
3638.HK Huabang Technology Holdings Limited 20191224 0 0.415 0.43 0.415 0.43 132000 0.43 up up correct
3639.HK Yida China Holdings Limited 20191224 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191224 0 5.63 5.68 5.61 5.63 918888 5.4005
3666.HK TANSH Global Food Group Co. Ltd 20191224 0 0.158 0.172 0.158 0.169 1090000 0.169 up up correct
3668.HK Yancoal Australia Ltd 20191224 0 15.24 15.24 15.24 15.24 0 15.0273
3669.HK OL 20191224 0 7.06 7.13 7.05 7.13 1428000 7.13 up up correct
3678.HK Holly Futures Co. Ltd 20191224 0 1.17 1.17 1.17 1.17 0 1.0808
3681.HK SinoMab BioScience Limited 20191224 0 3.83 3.89 3.83 3.86 110400 3.86 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191224 0 1.48 1.5 1.48 1.48 22500 1.48
3686.HK Clifford Modern Living Holdings Limited 20191224 0 0.59 0.59 0.59 0.59 0 0.5395
3688.HK Top Spring International Holdings Limited 20191224 0 1.34 1.34 1.34 1.34 2000 1.2473
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191224 0 4.52 4.98 4.52 4.6 46200 4.6 up down incorrect
3690.HK Meituan 20191224 0 100.3 103.7 100.3 102.3 7841205 102.3 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191224 0 24.05 24.3 23.75 23.8 594000 23.7443 down down correct
3698.HK Huishang Bank Corporation Limited 20191224 0 2.9 2.9 2.89 2.89 85000 2.7059 down down correct
3699.HK Everbright Grand China Assets Limited 20191224 0 0.485 0.485 0.48 0.485 34000 0.4312
3700.HK Inke Limited 20191224 0 1.04 1.05 1.04 1.05 303000 1.05 up up correct
3708.HK China Supply Chain Holdings Limited 20191224 0 0.305 0.305 0.3 0.3 305000 0.3 down down correct
3709.HK EEKA Fashion Holdings Limited 20191224 0 9.1 9.18 8.95 9.18 913000 8.6062 up down incorrect
3728.HK Ching Lee Holdings Limited 20191224 0 0.255 0.255 0.25 0.25 1000000 0.2375 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191224 0 1.29 1.29 1.27 1.28 156000 1.2199 down down correct
3738.HK Vobile Group Limited 20191224 0 2.23 2.23 2.04 2.18 13872900 0.545 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191224 0 44.1 44.65 44 44.45 379400 44.2479 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191224 0 2.22 2.23 2.21 2.22 117000 1.7962
3773.HK NNK Group Limited 20191224 0 0.5 0.58 0.5 0.57 2904000 0.57 up up correct
3778.HK OL 20191224 0 0.405 0.405 0.405 0.405 0 0.405
3788.HK China Hanking Holdings Limited 20191224 0 1.64 1.64 1.61 1.61 72000 1.3595 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20191224 0 0.15 0.162 0.15 0.162 184000 0.1564 up up correct
3798.HK Homeland Interactive Technology Ltd 20191224 0 2.74 2.83 2.74 2.81 1008000 2.5551 up down incorrect
3799.HK Dali Foods Group Company Limited 20191224 0 5.8 5.82 5.75 5.77 486000 5.388 down up incorrect
38.HK FIRST TRACTOR LTD H 20191224 0 1.75 1.76 1.71 1.71 665000 1.6829 down up incorrect
3800.HK GCL 20191224 0 0.3 0.305 0.29 0.29 98766000 0.29 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191224 0 15.1 15.58 15.02 15.48 1748132 14.1975 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191224 0 2.49 2.49 2.41 2.47 509000 2.47 down down correct
3816.HK KFM Kingdom Holdings Limited 20191224 0 0.36 0.36 0.36 0.36 0 0.36
3818.HK China Dongxiang (Group) Co. Ltd 20191224 0 0.85 0.87 0.84 0.86 1601000 0.7555 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191224 0 4.3 4.38 4.29 4.37 158000 4.2705 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191224 0 0.133 0.133 0.133 0.133 0 0.1125
3828.HK Ming Fai International Holdings Limited 20191224 0 0.8 0.81 0.8 0.8 504000 0.741
3830.HK Kiddieland International Limited 20191224 0 0.295 0.345 0.29 0.335 8980000 0.1702 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191224 0 0.435 0.45 0.42 0.425 430000 0.425 down down correct
3836.HK China Harmony Auto Holding Limited 20191224 0 3.97 4.01 3.93 3.98 2178500 3.8026 up up correct
3838.HK China Starch Holdings Limited 20191224 0 0.141 0.141 0.141 0.141 40000 0.1266
3839.HK Chia Tai Enterprises International Limited 20191224 0 1.45 1.45 1.45 1.45 0 1.45
3848.HK Wealthy Way Group Limited 20191224 0 6.61 6.62 6.6 6.62 120000 6.5244 up up correct
3860.HK Speed Apparel Holding Limited 20191224 0 0.55 0.55 0.55 0.55 105000 0.55
3866.HK Bank of Qingdao Co. Ltd 20191224 0 5.9 5.98 5.85 5.98 39500 5.4825 up up correct
3868.HK Xinyi Energy Holdings Limited 20191224 0 1.95 1.96 1.94 1.95 879977 1.7701
3869.HK Hospital Corporation of China Limited 20191224 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191224 0 1.25 1.25 1.22 1.24 216000 1.0735 down down correct
3878.HK Vicon Holdings Limited 20191224 0 3 3 2.95 2.95 60000 2.95 down down correct
3882.HK Sky Light Holdings Limited 20191224 0 0.32 0.355 0.31 0.32 295000 0.32
3883.HK China Aoyuan Group Limited 20191224 0 12.18 12.32 12.04 12.1 2981859 10.3436 down down correct
3888.HK Kingsoft Corporation Limited 20191224 0 18.52 19.38 18.44 19.2 12524672 18.9176 up up correct
3889.HK Global Sweeteners Holdings Limited 20191224 0 0.104 0.104 0.101 0.101 16000 0.101 down down correct
3893.HK Crosstec Group Holdings Limited 20191224 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191224 0 27.65 28.15 27.65 27.95 238000 26.9594 up up correct
3899.HK CIMC Enric Holdings Limited 20191224 0 4.63 4.68 4.59 4.64 1262000 4.2831 up up correct
3900.HK Greentown China Holdings Limited 20191224 0 8.99 9.06 8.91 8.96 4775000 8.2303 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191224 0 0.4 0.4 0.39 0.39 46000 0.3677 down down correct
3908.HK China International Capital Corporation Limited 20191224 0 14.16 14.22 14.04 14.18 5722717 14.0265 up up correct
3918.HK NagaCorp Ltd 20191224 0 13.8 13.84 13.76 13.8 379894 12.9611
3919.HK Golden Power Group Holdings Limited 20191224 0 0.43 0.45 0.42 0.45 382000 0.4222 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191224 0 5.7 5.74 5.58 5.73 1256000 5.5297 up up correct
3938.HK LFG Investment Holdings Limited 20191224 0 0.84 0.84 0.84 0.84 10000 0.7927
3939.HK Wanguo International Mining Group Limited 20191224 0 1.76 1.76 1.72 1.73 556000 1.7015 down up incorrect
3948.HK OL 20191224 0 5.14 5.14 5.14 5.14 0 5.14
3958.HK Orient Securities Company Limited 20191224 0 4.73 4.73 4.59 4.6 4484000 4.1645 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191224 0 0.39 0.39 0.39 0.39 0 0.39
3968.HK China Merchants Bank Co. Ltd 20191224 0 40.2 40.5 40 40.4 6757253 38.0177 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191224 0 4.33 4.46 4.29 4.41 1213412 3.6052 up down incorrect
3978.HK China Beststudy Education Group 20191224 0 3.7 3.74 3.52 3.59 1173000 3.4531 down up incorrect
3983.HK China BlueChemical Ltd 20191224 0 1.88 1.89 1.88 1.88 136000 1.6904
3988.HK Bank of China Limited 20191224 0 3.32 3.33 3.31 3.33 109580893 2.8756 up up correct
3989.HK Capital Environment Holdings Limited 20191224 0 0.139 0.148 0.136 0.145 1806000 0.145 up up correct
3990.HK Midea Real Estate Holding Limited 20191224 0 23.85 24.3 23.75 23.85 2212749 20.0453
3991.HK Changhong Jiahua Holdings Limited 20191224 0 0.66 0.66 0.66 0.66 0 0.5921
3993.HK China Molybdenum Co. Ltd 20191224 0 2.96 3.08 2.87 3.05 17092876 2.9647 up up correct
3996.HK China Energy Engineering Corporation Limited 20191224 0 0.92 0.92 0.9 0.9 15198000 0.8286 down down correct
3998.HK Bosideng International Holdings Limited 20191224 0 3.2 3.24 3.04 3.12 35114000 2.9009 down down correct
3999.HK DaChan Food (Asia) Limited 20191224 0 0.61 0.63 0.61 0.63 73000 0.63 up up correct
400.HK COGOBUY 20191224 0 1.32 1.37 1.32 1.33 169000 1.33 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191224 0 5.29 5.3 5.27 5.28 409000 4.5848 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191224 0 26.75 26.75 26.65 26.65 90014 24.831 down down correct
410.HK SOHO CHINA LTD 20191224 0 2.87 2.95 2.83 2.91 7125500 2.91 up down incorrect
425.HK MINTH GROUP LTD 20191224 0 27.4 27.55 27 27.5 2767322 26.1928 up up correct
43.HK CP POKPHAND LTD 20191224 0 0.64 0.65 0.64 0.64 434000 0.5367
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191224 0 5.04 5.13 5.01 5.11 737939 4.5177 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191224 0 30.45 31.2 30.45 31.15 66800 28.251 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191224 0 8.56 8.62 8.56 8.57 152000 8.4577 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191224 0 0.157 0.158 0.15 0.152 44342000 0.152 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191224 0 1 1 0.95 0.95 16034000 0.9312 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191224 0 3.64 3.7 3.62 3.68 111000 3.1118 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191224 0 3.75 3.75 3.65 3.69 1459000 3.69 down down correct
497.HK CSI PROPERTIES LTD 20191224 0 0.28 0.285 0.275 0.285 4130000 0.2742 up up correct
506.HK CHINA FOODS LTD 20191224 0 2.96 3.03 2.96 2.99 130000 2.8591 up up correct
511.HK TELEVISION BROADCASTS LTD 20191224 0 11.96 12.06 11.9 11.96 17406 11.7174
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191224 0 4.35 4.36 4.35 4.36 24000 4.2229 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191224 0 1.99 2.01 1.98 2 586000 1.6915 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191224 0 20.05 20.15 20 20 106000 18.2466 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191224 0 8.82 9.1 8.82 9.05 345000 8.8926 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191224 0 1.01 1.02 0.99 1 10821424 0.879 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191224 0 2.66 2.72 2.66 2.72 329006 2.3534 up down incorrect
546.HK FUFENG GROUP LTD 20191224 0 3.31 3.35 3.31 3.34 142000 3.0127 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191224 0 0.98 0.99 0.96 0.98 4434700 0.9346
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191224 0 4.16 4.18 4.12 4.13 158400 3.8232 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191224 0 1.37 1.37 1.35 1.35 118000 1.2424 down down correct
581.HK CHINA ORIENTAL LTD 20191224 0 3.05 3.13 3.05 3.11 1518000 2.7681 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191224 0 0.98 0.99 0.95 0.97 765600 0.97 down down correct
586.HK China Conch Venture Holdings Ltd 20191224 0 32.3 32.45 32.15 32.3 534989 31.0351
588.HK BEIJING NORTH STAR LTD H 20191224 0 2.51 2.51 2.48 2.5 236000 2.2727 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191224 0 1.05 1.06 1.04 1.06 2852003 1.003 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191224 0 21.55 22.2 21.5 21.95 345000 20.1299 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191224 0 3.19 3.21 3.18 3.19 206000 3.19
598.HK SINOTRANS LTD H 20191224 0 2.58 2.61 2.54 2.6 1956000 2.3408 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191224 0 12.84 13.01 12.73 12.95 1573375 12.95 up up correct
6030.HK CITIC Securities Company Limited 20191224 0 16.6 16.72 16.52 16.6 6388000 15.2666
6033.HK Telecom Digital Holdings Limited 20191224 0 2.64 2.64 2.64 2.64 2000 2.1742
6036.HK Apex Ace Holding Limited 20191224 0 0.207 0.207 0.187 0.198 240000 0.198 down down correct
6038.HK G & M Holdings Limited 20191224 0 0.197 0.197 0.197 0.197 0 0.1603
604.HK SHENZHEN INVESTMENT LTD 20191224 0 3.16 3.16 3.11 3.13 587130 2.709 down down correct
6049.HK Poly Property Services Co. Ltd 20191224 0 43.6 43.85 43.05 43.3 837200 42.7564 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191224 0 19.26 19.64 18.86 19.58 828000 19.3256 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191224 0 0.32 0.32 0.305 0.31 416000 0.31 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191224 0 28.3 28.7 28.15 28.4 704060 28.4 up down incorrect
6066.HK CSC Financial Co. Ltd 20191224 0 6.61 6.61 6.48 6.51 1177000 5.9843 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191224 0 3.23 3.25 3.22 3.23 280000 2.7362
6069.HK Sheng Ye Capital Limited 20191224 0 7.3 7.3 7.19 7.22 574000 7.1049 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191224 0 0.17 0.174 0.17 0.174 6250000 0.174 up up correct
6080.HK Wing Chi Holdings Limited 20191224 0 0.44 0.445 0.44 0.445 192000 0.445 up up correct
6083.HK World 20191224 0 0.53 0.53 0.52 0.53 1340000 0.4482
6088.HK FIT Hon Teng Limited 20191224 0 2.65 2.65 2.6 2.61 2324260 2.61 down up incorrect
6090.HK Centurion Corporation Limited 20191224 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191224 0 1.37 1.37 1.34 1.35 52000 1.35 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191224 0 25.8 26.4 25.8 26 1111313 25.7962 up up correct
6099.HK China Merchants Securities Co. Ltd 20191224 0 9.68 9.78 9.68 9.7 123200 8.4681 up down incorrect
6100.HK Tongdao Liepin Group 20191224 0 15.56 15.56 15 15.22 25200 15.22 down down correct
6110.HK Topsports International Holdings Limited 20191224 0 8.92 9 8.85 8.9 1273000 8.4643 down down correct
6111.HK DaFa Properties Group Limited 20191224 0 5.09 5.09 4.98 5.06 10267000 4.8266 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191224 0 1.05 1.06 1.02 1.02 152000 0.8977 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191224 0 1.39 1.46 1.38 1.42 348800 1.42 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191224 0 0.91 0.94 0.91 0.93 44000 0.8907 up up correct
6118.HK Austar Lifesciences Limited 20191224 0 5.22 5.24 5.21 5.23 471000 5.23 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191224 0 0.42 0.42 0.42 0.42 0 0.3574
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191224 0 3.17 3.18 3.16 3.16 208000 2.4541 down down correct
6123.HK YTO Express (International) Holdings Limited 20191224 0 2.17 2.18 2 2.09 726000 2.047 down down correct
6128.HK Graphex Group Limited 20191224 0 3.86 3.88 3.78 3.83 1852000 3.83 down up incorrect
6133.HK Vital Innovations Holdings Limited 20191224 0 0.305 0.34 0.3 0.34 53000 0.34 up up correct
6136.HK Kangda International Environmental Company Limited 20191224 0 0.78 0.81 0.78 0.81 33000 0.81 up up correct
6138.HK Harbin Bank Co. Ltd 20191224 0 1.48 1.51 1.47 1.49 448000 1.3597 up up correct
6139.HK OL 20191224 0 33.15 33.2 31.8 32 3577873 32 down down correct
6158.HK Zhenro Properties Group Limited 20191224 0 5.55 5.6 5.5 5.52 10505686 5.2353 down up incorrect
6160.HK BeiGene Ltd 20191224 0 103.8 104.4 103 103.9 37200 103.9 up up correct
6161.HK Target Insurance (Holdings) Limited 20191224 0 0.59 0.59 0.59 0.59 10000 0.59
6162.HK China Tianrui Automotive Interiors Co. LTD 20191224 0 0.119 0.119 0.119 0.119 40000 0.1093
6163.HK Gemilang International Limited 20191224 0 1.51 1.61 1.5 1.5 94000 1.426 down down correct
6166.HK China VAST Industrial Urban Development Company Limited 20191224 0 2.89 2.91 2.87 2.9 253000 2.5139 up down incorrect
6169.HK China YuHua Education Corporation Limited 20191224 0 5.49 5.52 5.41 5.51 2730000 5.2299 up up correct
6178.HK Everbright Securities Company Limited 20191224 0 6.1 6.1 6.05 6.09 159200 5.8694 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191224 0 0.325 0.325 0.325 0.325 112000 0.3017
6185.HK CanSino Biologics Inc 20191224 0 55.05 55.35 54.6 54.95 100800 54.95 down up incorrect
6186.HK China Feihe Limited 20191224 0 9.2 9.25 8.78 9.05 7206000 8.6052 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191224 0 3.63 3.67 3.51 3.54 1382000 3.54 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191224 0 10.8 10.8 10.8 10.8 200 10.5524
6193.HK Tailam Tech Construction Holdings Limited 20191224 0 1.54 1.56 1.43 1.49 828000 1.3969 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20191224 0 2.73 2.75 2.72 2.75 245000 2.142 up up correct
6198.HK Qingdao Port International Co. Ltd 20191224 0 5.4 5.44 5.4 5.43 628000 4.8027 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191224 0 6.3 6.44 6.26 6.44 478000 6.44 up up correct
6288.HK Fast Retailing Co. Ltd 20191224 0 47.25 47.25 47.25 47.25 0 46.7668
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191224 0 4.25 4.28 4.16 4.16 2026000 3.9662 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191224 0 1.7 1.7 1.67 1.67 766062 1.4038 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191224 0 4.82 5.06 4.8 5.05 974000 4.8309 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191224 0 2.34 2.34 2.28 2.3 14248000 2.0227 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191224 0 4.15 4.2 4.08 4.12 2198000 4.0502 down down correct
6805.HK Kimou Environmental Holding Limited 20191224 0 0.74 0.74 0.74 0.74 16000 0.74
6806.HK Shenwan Hongyuan Group Co. Ltd 20191224 0 2.21 2.22 2.18 2.2 1082400 2.016 down up incorrect
6808.HK Sun Art Retail Group Limited 20191224 0 9.43 9.51 9.27 9.45 5024447 9.0853 up up correct
6811.HK Tai Hing Group Holdings Limited 20191224 0 1.65 1.65 1.64 1.64 200000 1.5345 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191224 0 0.44 0.465 0.43 0.46 1085000 0.4088 up up correct
6816.HK Prosper Construction Holdings Limited 20191224 0 0.81 0.81 0.81 0.81 0 0.81
6818.HK China Everbright Bank Company Limited 20191224 0 3.64 3.65 3.61 3.61 2236000 3.0591 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191224 0 5 5.11 5 5.09 53500 5.09 up down incorrect
6820.HK FriendTimes Inc 20191224 0 1.04 1.06 1.03 1.05 222000 0.9667 up up correct
6822.HK King's Flair International (Holdings) Limited 20191224 0 1.14 1.14 1.14 1.14 0 0.9737
6823.HK HKT Trust and HKT Limited 20191224 0 11.06 11.12 11.04 11.06 1573186 9.7756
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191224 0 45.65 46.05 45.65 45.7 500 44.4838 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191224 0 0.205 0.205 0.205 0.205 100000 0.205
6830.HK Huazhong In 20191224 0 1.09 1.1 1.06 1.08 6032000 1.0677 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20191224 0 0.335 0.345 0.335 0.345 48000 0.345 up up correct
6836.HK Tianyun International Holdings Limited 20191224 0 0.98 1 0.96 1 1772000 0.9694 up up correct
6837.HK Haitong Securities Co. Ltd 20191224 0 8.78 8.87 8.7 8.8 5394000 8.0023 up up correct
6838.HK Winox Holdings Limited 20191224 0 2.6 2.6 2.6 2.6 0 2.0878
6839.HK Yunnan Water Investment Co. Limited 20191224 0 1.69 1.69 1.69 1.69 96000 1.4432
6855.HK Ascentage Pharma Group International 20191224 0 31.5 31.5 31.05 31.1 45800 31.1 down down correct
6858.HK Honma Golf Limited 20191224 0 5.55 5.58 5.52 5.52 221000 4.8783 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191224 0 0.174 0.18 0.172 0.18 22004000 0.18 up down incorrect
6860.HK FingerTango Inc 20191224 0 0.59 0.61 0.59 0.61 63000 0.61 up up correct
6862.HK Haidilao International Holding Ltd 20191224 0 32.45 32.75 32 32.15 1364535 31.989 down down correct
6865.HK Flat Glass Group Co. Ltd 20191224 0 4.64 4.7 4.64 4.66 860000 4.6094 up down incorrect
6866.HK Zuoli Kechuang Micro 20191224 0 0.54 0.54 0.44 0.44 54000 0.44 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191224 0 6 6.09 6 6 438000 5.4885
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191224 0 14.02 14.34 13.9 14.3 1066500 13.5835 up down incorrect
6877.HK CLSA Premium Limited 20191224 0 0.325 0.33 0.325 0.33 105000 0.33 up up correct
6878.HK Differ Group Holding Company Limited 20191224 0 0.435 0.44 0.43 0.44 1626000 0.4386 up up correct
6880.HK Tempus Holdings Limited 20191224 0 0.78 0.78 0.76 0.76 60000 0.76 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191224 0 4.4 4.44 4.37 4.41 5185500 4.0333 up up correct
6882.HK EGL Holdings Company Limited 20191224 0 0.5 0.5 0.5 0.5 0 0.5
6885.HK Henan Jinma Energy Company Limited 20191224 0 3.3 3.3 3.3 3.3 3000 2.6838
6886.HK Huatai Securities Co. Ltd 20191224 0 13.12 13.2 12.94 13 1977000 12.1264 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191224 0 0.168 0.168 0.158 0.166 313000 0.166 down down correct
6889.HK OL 20191224 0 10.16 10.26 10.16 10.18 27400 10.18 up down incorrect
6890.HK KangLi International Holdings Limited 20191224 0 1 1.03 0.98 0.98 88000 0.9175 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191224 0 0.73 0.74 0.73 0.74 10000 0.74 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20191224 0 1.18 1.21 1.17 1.2 2085000 1.0649 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191224 0 0.54 0.58 0.52 0.57 13404000 0.5527 up down incorrect
6899.HK Ourgame International Holdings Limited 20191224 0 0.385 0.405 0.385 0.405 140000 0.405 up up correct
69.HK SHANGRI LA ASIA LTD 20191224 0 8.28 8.37 8.25 8.33 636392 8.33 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191224 0 0.74 0.74 0.74 0.74 0 0.74
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191224 0 2.62 2.63 2.62 2.63 85000 2.63 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191224 0 31.95 32.55 30 32.25 266200 31.6598 up up correct
6928.HK TOMO Holdings Limited 20191224 0 0.78 0.78 0.77 0.77 56000 0.77 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191224 0 0.35 0.35 0.33 0.345 1000000 0.345 down up incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191224 0 0.37 0.375 0.365 0.375 1546400 1.667 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191224 0 0.91 0.94 0.89 0.92 65190206 0.919 up up correct
699.HK CAR INC 20191224 0 17.01 17.46 17.01 17.28 18090609 17.28 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191224 0 2.42 2.44 2.37 2.37 780000 2.0547 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191224 0 0.89 0.89 0.88 0.89 194000 0.6295
7200.HK CSOP Leveraged and Inverse Series 20191224 0 9.98 9.98 9.9 9.94 11398800 9.94 down up incorrect
7222.HK XL2 MR S&P500 20191224 0 1022 1023 996 1018 105600 1018 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191224 0 8.65 8.65 8.65 8.65 0 8.65
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191224 0 10.42 10.42 10.42 10.42 3700 10.42
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191224 0 8.46 8.46 8.35 8.39 128900 8.39 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191224 0 5.25 5.27 5.25 5.26 6345700 5.26 up up correct
7315.HK FI MR TOPIX 20191224 0 750 759 726 758 135900 758 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191224 0 1.21 1.23 1.19 1.22 3510000 1.1984 up up correct
7322.HK Global X Leveraged and Inverse Series 20191224 0 9.55 9.55 9.55 9.55 100 9.55
7336.HK Global X Leveraged and Inverse Series 20191224 0 5.47 5.47 5.47 5.47 0 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191224 0 5.75 5.75 5.75 5.75 0 5.75
743.HK ASIA CEMENT CHINA CORP 20191224 0 11.1 11.18 10.96 11.06 400500 9.754 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191224 0 6.4 6.43 6.37 6.41 21482800 6.41 up up correct
751.HK SKYWORTH GROUP LTD 20191224 0 2.23 2.26 2.22 2.26 6806693 2.26 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191224 0 7.83 7.86 7.82 7.82 232232 7.0893 down up incorrect
7568.HK CSOP NASDAQ 20191224 0 6.39 6.39 6.37 6.37 146600 6.37 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191224 0 5.35 5.35 5.33 5.33 222000 5.33 down down correct
772.HK China Literature Ltd 20191224 0 33.05 33.05 32.2 32.4 1121845 32.4 down down correct
775.HK CKLIFE SCIENCES INC 20191224 0 0.88 0.89 0.87 0.88 3573000 0.86
777.HK NETDRAGON WEBSOFT LTD 20191224 0 18.02 18.18 18 18.04 340768 17.0186 up down incorrect
778.HK FORTUNE UNITS TRUST 20191224 0 9.16 9.16 9.07 9.16 547980 8.0895
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191224 0 4.13 4.19 4.13 4.18 372006 4.0986 up down incorrect
780.HK TONGCHENG 20191224 0 12.66 12.84 12.48 12.54 1184770 12.54 down down correct
788.HK China Tower Corp Ltd 20191224 0 1.68 1.69 1.66 1.69 96116315 1.6313 up up correct
799.HK IGG Inc 20191224 0 5.65 5.71 5.61 5.7 2117680 5.1208 up up correct
8.HK PCCW LTD 20191224 0 4.68 4.71 4.68 4.71 2123295 4.0866 up up correct
8001.HK Orient Securities International Holdings Limited 20191224 0 0.148 0.15 0.148 0.15 88000 0.15 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191224 0 0.32 0.32 0.32 0.32 0 0.32
8006.HK Sino Splendid Holdings Limited 20191224 0 0.159 0.159 0.148 0.148 190000 0.148 down down correct
8007.HK Global Strategic Group Limited 20191224 0 0.15 0.153 0.14 0.15 24461020 2.2552
8009.HK Chinese Energy Holdings Limited 20191224 0 0.5 0.5 0.5 0.5 0 0.5
8013.HK ECI Technology Holdings Limited 20191224 0 0.102 0.104 0.102 0.104 600000 0.104 up up correct
8017.HK TradeGo FinTech Limited 20191224 0 0.42 0.42 0.42 0.42 0 0.42
8018.HK Finsoft Financial Investment Holdings Limited 20191224 0 0.06 0.06 0.06 0.06 0 0.6
8019.HK OL 20191224 0 0.029 0.029 0.029 0.029 0 0.029
8021.HK WLS Holdings Limited 20191224 0 0.022 0.022 0.022 0.022 150000 0.022
8022.HK Evershine Group Holdings Limited 20191224 0 0.03 0.03 0.029 0.03 1014000 0.03
8023.HK Kwong Man Kee Group Limited 20191224 0 0.36 0.455 0.36 0.455 114000 0.4444 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191224 0 0.095 0.095 0.095 0.095 0 0.95
8026.HK China Brilliant Global Limited 20191224 0 0.72 0.72 0.69 0.7 2221000 0.7 down down correct
8027.HK KPM Holding Limited 20191224 0 0.033 0.04 0.03 0.035 36275000 0.875 up up correct
8028.HK Timeless Software Limited 20191224 0 0.034 0.034 0.032 0.032 220000 0.032 down up incorrect
8029.HK Sun International Group Limited 20191224 0 0.285 0.285 0.285 0.285 5000 0.285
8031.HK ETS Group Limited 20191224 0 0.37 0.37 0.37 0.37 0 0.37
8032.HK Viva China Holdings Limited 20191224 0 0.485 0.485 0.485 0.485 40000 0.4202
8033.HK Vodatel Networks Holdings Limited 20191224 0 0.143 0.143 0.143 0.143 0 0.1171
8035.HK Janco Holdings Limited 20191224 0 0.214 0.214 0.214 0.214 60000 0.214
8036.HK eBroker Group Limited 20191224 0 0.169 0.169 0.169 0.169 590000 0.169
8037.HK China Biotech Services Holdings Limited 20191224 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191224 0 2.42 2.42 2.29 2.29 696000 2.29 down down correct
8041.HK Luxey International (Holdings) Limited 20191224 0 0.072 0.075 0.072 0.073 340000 0.0577 up up correct
8042.HK KOS International Holdings Limited 20191224 0 0.046 0.046 0.046 0.046 0 0.046
8043.HK Atlinks Group Limited 20191224 0 0.137 0.141 0.137 0.141 140000 0.1378 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191224 0 0.064 0.064 0.064 0.064 0 0.064
8047.HK China Ocean Group Development Limited 20191224 0 0.162 0.238 0.162 0.231 1854400 0.231 up up correct
8048.HK Yu Tak International Holdings Limited 20191224 0 0.069 0.069 0.069 0.069 0 0.069
8049.HK Jilin Province Huinan Changlong Bio 20191224 0 0.91 0.94 0.91 0.94 328000 0.8583 up down incorrect
8050.HK Quantum Thinking Limited 20191224 0 0.35 0.35 0.35 0.35 0 0.35
8051.HK CircuTech International Holdings Limited 20191224 0 8.72 8.72 8.72 8.72 0 8.72
8052.HK Luk Hing Entertainment Group Holdings Limited 20191224 0 0.045 0.045 0.045 0.045 0 0.045
8053.HK Pizu Group Holdings Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.381
8055.HK China E 20191224 0 0.106 0.111 0.104 0.11 960000 0.11 up up correct
8056.HK Life Concepts Holdings Limited 20191224 0 0.178 0.178 0.178 0.178 0 0.178
8057.HK Madison Holdings Group Limited 20191224 0 0.19 0.2 0.188 0.2 1532000 0.2 up up correct
8059.HK Glory Flame Holdings Limited 20191224 0 0.144 0.155 0.144 0.144 270000 0.144
806.HK VALUE PARTNERS GROUP LTD 20191224 0 4.79 4.83 4.76 4.81 2703006 4.4575 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191224 0 0.036 0.036 0.036 0.036 110000 0.36
8062.HK EFT Solutions Holdings Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20191224 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20191224 0 0.204 0.204 0.204 0.204 0 0.204
8067.HK Oriental University City Holdings (H.K.) Limited 20191224 0 1.5 1.5 1.5 1.5 0 1.5
8069.HK WWPKG Holdings Company Limited 20191224 0 1.04 1.06 1.04 1.04 155000 1.04
8071.HK China Netcom Technology Holdings Limited 20191224 0 0.032 0.032 0.032 0.032 0 0.032
8072.HK Roma Group Limited 20191224 0 0.215 0.215 0.215 0.215 0 0.1846
8073.HK China Singyes New Materials Holdings Limited 20191224 0 0.63 0.63 0.63 0.63 16000 0.6134
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191224 0 3.4 3.4 3.37 3.4 19000 3.1565
8075.HK Media Asia Group Holdings Limited 20191224 0 0.05 0.054 0.046 0.054 12000 0.54 up up correct
8076.HK Sing Lee Software (Group) Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.17
8078.HK China Creative Digital Entertainment Limited 20191224 0 0.09 0.09 0.09 0.09 120000 0.09
8079.HK Easy Repay Finance & Investment Limited 20191224 0 0.34 0.34 0.34 0.34 0 0.34
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191224 0 3.02 3.1 3 3.09 967593 2.6892 up up correct
8080.HK North Asia Strategic Holdings Limited 20191224 0 0.55 0.55 0.55 0.55 0 0.544
8081.HK Hang Tai Yue Group Holdings Limited 20191224 0 0.024 0.025 0.023 0.025 80000 0.025 up up correct
8082.HK Sun Entertainment Group Limited 20191224 0 0.65 0.65 0.63 0.65 73000 0.5109
8083.HK China Youzan Limited 20191224 0 0.475 0.48 0.47 0.475 12780000 0.475
8086.HK Sino Vision Worldwide Holdings Limited 20191224 0 0.129 0.13 0.126 0.128 5486000 12.8 down down correct
8087.HK China 33 Media Group Limited 20191224 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191224 0 0.07 0.07 0.07 0.07 18800 0.07
8091.HK OOH Holdings Limited 20191224 0 0.045 0.045 0.045 0.045 0 0.045
8092.HK ITE (Holdings) Limited 20191224 0 0.032 0.032 0.032 0.032 100000 0.0292
8093.HK Million Stars Holdings Limited 20191224 0 0.49 0.49 0.49 0.49 0 0.49
8095.HK Beijing Beida Jade Bird Universal Sci 20191224 0 0.79 0.79 0.75 0.77 2072000 0.77 down down correct
8096.HK Tasty Concepts Holding Limited 20191224 0 0.101 0.101 0.101 0.101 310000 0.101
8098.HK CL Group (Holdings) Limited 20191224 0 0.071 0.071 0.068 0.07 420000 0.0561 down down correct
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191224 0 5.13 5.18 5.07 5.17 1698125 4.5183 up down incorrect
8100.HK GET Holdings Limited 20191224 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191224 0 0.122 0.123 0.119 0.121 1308000 1.21 down down correct
8103.HK hmvod Limited 20191224 0 0.199 0.199 0.17 0.173 3604000 1.73 down down correct
8106.HK Shenghua Lande Scitech Limited 20191224 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191224 0 0.078 0.078 0.078 0.078 0 0.69
8109.HK Kirin Group Holdings Limited 20191224 0 0.33 0.35 0.33 0.35 1395000 0.35 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191224 0 5.76 5.78 5.74 5.76 237000 5.1435
8111.HK China Technology Industry Group Limited 20191224 0 0.077 0.077 0.075 0.075 60000 0.375 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191224 0 0.09 0.109 0.09 0.105 15698000 2.1 up up correct
8113.HK Hi 20191224 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191224 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20191224 0 0.285 0.305 0.28 0.305 100000 0.305 up up correct
8118.HK Bortex Global Limited 20191224 0 0.4 0.405 0.4 0.405 152000 0.405 up down incorrect
8120.HK OL 20191224 0 0.27 0.27 0.27 0.27 0 0.27
8121.HK Guru Online (Holdings) Limited 20191224 0 0.032 0.032 0.032 0.032 270000 0.32
8123.HK Sinofortune Financial Holdings Limited 20191224 0 0.011 0.013 0.011 0.012 4980000 0.012 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20191224 0 0.077 0.077 0.077 0.077 4000 0.77
8126.HK G.A. Holdings Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.41
8128.HK China Geothermal Industry Development Group Limited 20191224 0 0.051 0.052 0.051 0.051 2576000 0.051
8130.HK OL 20191224 0 0.173 0.173 0.173 0.173 1600 0.173
8133.HK Jete Power Holdings Limited 20191224 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20191224 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191224 0 0.098 0.102 0.095 0.102 220000 0.0931 up up correct
8137.HK Honbridge Holdings Limited 20191224 0 0.53 0.53 0.49 0.49 3484000 0.49 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191224 0 3.93 3.93 3.7 3.89 127000 3.89 down down correct
8140.HK BOSA Technology Holdings Limited 20191224 0 1.05 1.07 1 1.01 2360000 1.01 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20191224 0 1891 1937 1891 1937 10600 1936.9289 up up correct
8143.HK OL 20191224 0 0.09 0.09 0.073 0.073 84000 0.073 down down correct
8145.HK TSO 20191224 0 2401 2401 2400 2400 900 2400 down up incorrect
8146.HK Grace Wine Holdings Limited 20191224 0 0.26 0.26 0.26 0.26 0 0.26
8147.HK Millennium Pacific Group Holdings Limited 20191224 0 0.068 0.069 0.068 0.069 376000 0.069 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191224 0 0.074 0.089 0.072 0.089 17755000 0.089 up up correct
8149.HK Altus Holdings Limited 20191224 0 0.295 0.295 0.295 0.295 200000 0.2922
8150.HK Seamless Green China (Holdings) Limited 20191224 0 0.05 0.05 0.045 0.049 470000 0.049 down down correct
8151.HK Bao Shen Holdings Limited 20191224 0 0.16 0.16 0.16 0.16 0 0.16
8152.HK M&L Holdings Group Limited 20191224 0 0.12 0.12 0.12 0.12 0 0.12
8153.HK Farnova Group Holdings Limited 20191224 0 0.059 0.064 0.059 0.063 19425000 0.063 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191224 0 0.255 0.255 0.25 0.255 5220000 0.255
8157.HK XIANGXING INT 20191224 0 0.26 0.26 0.26 0.26 20000 0.26
8158.HK China Regenerative Medicine International Limited 20191224 0 0.222 0.222 0.222 0.222 5000 0.222
8159.HK Glory Mark Hi 20191224 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191224 0 0.2 0.215 0.195 0.195 1560000 0.195 down down correct
8161.HK MediNet Group Limited 20191224 0 0.063 0.063 0.063 0.063 0 0.063
8162.HK Loco Hong Kong Holdings Limited 20191224 0 0.91 0.93 0.9 0.93 3990000 0.93 up up correct
8163.HK Merdeka Financial Group Limited 20191224 0 0.113 0.115 0.113 0.113 101000 0.0923
8166.HK China Eco 20191224 0 0.047 0.052 0.047 0.052 110000 0.52 up down incorrect
8167.HK Neo Telemedia Limited 20191224 0 0.12 0.12 0.115 0.12 3730000 0.12
8168.HK Amasse Capital Holdings Limited 20191224 0 0.102 0.102 0.102 0.102 0 0.0951
8169.HK Eco 20191224 0 0.098 0.098 0.098 0.098 0 0.098
8172.HK Lajin Entertainment Network Group Limited 20191224 0 0.11 0.11 0.11 0.11 1640000 0.11
8173.HK Union Asia Enterprise Holdings Limited 20191224 0 0.069 0.072 0.063 0.063 878597 0.315 down up incorrect
8176.HK SuperRobotics Limited 20191224 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191224 0 0.077 0.078 0.071 0.078 1779200 1.872 up up correct
8179.HK Palinda Group Holdings Limited 20191224 0 0.27 0.27 0.27 0.27 0 0.27
818.HK HI SUN TECHNOLOGY CHINA LTD 20191224 0 1.25 1.25 1.22 1.22 72000 1.22 down down correct
8181.HK Shi Shi Services Limited 20191224 0 0.31 0.31 0.31 0.31 0 0.31
8187.HK Jimu Group Limited 20191224 0 0.405 0.5 0.405 0.5 105000 0.5 up up correct
8188.HK GME Group Holdings Limited 20191224 0 0.2 0.2 0.2 0.2 0 0.2
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191224 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191224 0 5.5 5.62 5.5 5.58 1124000 5.1845 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191224 0 0.238 0.238 0.238 0.238 0 0.238
8193.HK Asia 20191224 0 0.28 0.28 0.28 0.28 0 0.3708
8198.HK Loto Interactive Limited 20191224 0 0.092 0.092 0.091 0.091 84000 0.91 down down correct
8200.HK Sau San Tong Holdings Limited 20191224 0 0.087 0.09 0.087 0.087 460000 0.87
8201.HK PPS International (Holdings) Limited 20191224 0 0.17 0.17 0.17 0.17 0 0.17
8203.HK Kaisun Holdings Limited 20191224 0 0.16 0.16 0.16 0.16 0 0.16
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191224 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191224 0 0.27 0.27 0.27 0.27 4000 0.27
8208.HK WMCH Global Investment Limited 20191224 0 0.38 0.38 0.345 0.37 7648000 0.37 down down correct
8210.HK DLC Asia Limited 20191224 0 0.147 0.147 0.147 0.147 0 0.147
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191224 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191224 0 0.046 0.046 0.046 0.046 0 0.046
8216.HK Maxicity Holdings Limited 20191224 0 0.43 0.445 0.43 0.44 690000 0.44 up up correct
8217.HK Luen Wong Group Holdings Limited 20191224 0 0.063 0.063 0.06 0.06 90000 0.21 down down correct
8218.HK Echo International Holdings Group Limited 20191224 0 0.029 0.029 0.029 0.029 0 0.58
8219.HK Hanvey Group Holdings Limited 20191224 0 0.121 0.121 0.121 0.121 0 0.121
8220.HK Bingo Group Holdings Limited 20191224 0 0.074 0.074 0.074 0.074 10000 0.074
8221.HK PF Group Holdings Limited 20191224 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191224 0 0.06 0.06 0.06 0.06 0 0.06
8223.HK Ziyuanyuan Holdings Group Limited 20191224 0 1.03 1.06 1.03 1.05 520000 0.9966 up up correct
8225.HK China Health Group Inc 20191224 0 0.115 0.115 0.115 0.115 0 0.115
8226.HK KOALA Financial Group Limited 20191224 0 0.028 0.028 0.028 0.028 0 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191224 0 2 2 1.99 1.99 117000 1.99 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191224 0 0.186 0.189 0.183 0.189 12540000 1.89 up up correct
8229.HK Future Data Group Limited 20191224 0 0.14 0.14 0.14 0.14 0 0.14
8231.HK PFC Device Inc 20191224 0 0.04 0.04 0.04 0.04 890000 0.0379
8232.HK Classified Group (Holdings) Limited 20191224 0 0.096 0.096 0.06 0.089 55000 0.089 down down correct
8237.HK Link Holdings Limited 20191224 0 0.05 0.05 0.036 0.04 610000 0.04 down down correct
8239.HK Capital Finance Holdings Limited 20191224 0 0.074 0.098 0.074 0.094 8000 0.4313 up down incorrect
8241.HK Ying Kee Tea House Group Limited 20191224 0 0.199 0.199 0.199 0.199 5000 0.199
8245.HK On Real International Holdings Limited 20191224 0 0.026 0.026 0.026 0.026 300000 0.26
8246.HK Zhonghua Gas Holdings Limited 20191224 0 0.295 0.295 0.295 0.295 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191224 0 0.18 0.18 0.18 0.18 0 0.18
8250.HK Silk Road Energy Services Group Limited 20191224 0 0.021 0.021 0.02 0.021 164000 0.021
8255.HK China Binary New Fintech Group 20191224 0 0.345 0.345 0.345 0.345 0 0.345
8257.HK Genes Tech Group Holdings Company Limited 20191224 0 0.255 0.255 0.255 0.255 0 0.2432
826.HK TIANGONG INTERNATIONAL LTD 20191224 0 2.95 2.97 2.9 2.93 2120000 2.794 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191224 0 0.67 0.68 0.65 0.68 10500 0.68 up up correct
8268.HK Smart City Development Holdings Limited 20191224 0 0.108 0.108 0.108 0.108 0 0.54
8269.HK Wealth Glory Holdings Limited 20191224 0 0.1 0.1 0.1 0.1 1250 0.1
8270.HK China CBM Group Company Limited 20191224 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20191224 0 0.145 0.145 0.145 0.145 0 0.145
8275.HK Beaver Group (Holding) Company Limited 20191224 0 0.062 0.062 0.062 0.062 0 0.62
8277.HK Steed Oriental (Holdings) Company Limited 20191224 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191224 0 0.35 0.36 0.35 0.36 2048000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191224 0 0.33 0.33 0.325 0.325 384000 0.325 down up incorrect
8280.HK China Digital Video Holdings Limited 20191224 0 0.054 0.054 0.054 0.054 2000 0.054
8281.HK China Golden Classic Group Limited 20191224 0 0.29 0.29 0.29 0.29 1672000 0.29
8282.HK Gameone Holdings Limited 20191224 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191224 0 0.095 0.095 0.095 0.095 0 0.095
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191224 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191224 0 0.033 0.033 0.033 0.033 0 0.033
8291.HK Wan Cheng Metal Packaging Company Limited 20191224 0 0.056 0.061 0.052 0.058 1190000 0.2279 up up correct
8293.HK SingAsia Holdings Limited 20191224 0 0.06 0.06 0.06 0.06 45000 0.06
8295.HK Zhongjin Technology Services Group Company Limited 20191224 0 0.77 0.77 0.77 0.77 20000 0.77
8296.HK Sino 20191224 0 0.141 0.141 0.141 0.141 0 0.141
8297.HK My Heart Bodibra Group Limited 20191224 0 0.08 0.08 0.08 0.08 0 0.08
8299.HK Grand T G Gold Holdings Limited 20191224 0 0.045 0.045 0.045 0.045 168800 0.045
8300.HK Royal Catering Group Holdings Company Limited 20191224 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191224 0 0.081 0.081 0.081 0.081 100000 0.081
8307.HK Medicskin Holdings Limited 20191224 0 0.139 0.139 0.139 0.139 0 0.1283
8308.HK Gudou Holdings Limited 20191224 0 0.92 0.92 0.92 0.92 0 0.92
8309.HK Man Shing Global Holdings Limited 20191224 0 0.093 0.093 0.093 0.093 0 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20191224 0 0.415 0.42 0.415 0.415 1160000 0.415
8313.HK ZACD Group Ltd 20191224 0 0.345 0.345 0.335 0.345 950000 0.345
8315.HK Greatwalle Inc 20191224 0 0.098 0.098 0.098 0.098 0 0.477
8317.HK Finet Group Limited 20191224 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191224 0 0.082 0.082 0.082 0.082 0 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191224 0 4.44 4.44 4.31 4.35 354000 3.1091 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191224 0 0.056 0.068 0.056 0.065 170000 0.13 up up correct
8321.HK Tai Kam Holdings Limited 20191224 0 0.05 0.06 0.05 0.06 100000 0.3 up up correct
8325.HK China Smartpay Group Holdings Limited 20191224 0 0.217 0.217 0.217 0.217 100000 0.217
8326.HK Tonking New Energy Group Holdings Limited 20191224 0 0.062 0.062 0.062 0.062 101000 0.062
8328.HK Xinyi Electric Storage Holdings Limited 20191224 0 1.35 1.35 1.35 1.35 250 1.3302
8329.HK Shenzhen Neptunus Interlong Bio 20191224 0 0.249 0.249 0.249 0.249 20000 0.249
8331.HK P.B. Group Limited 20191224 0 0.061 0.061 0.061 0.061 100000 0.0458
8337.HK Directel Holdings Limited 20191224 0 0.032 0.032 0.032 0.032 100000 0.64
8340.HK Vinco Financial Group Limited 20191224 0 0.048 0.048 0.048 0.048 0 0.048
8341.HK Aeso Holding Limited 20191224 0 0.45 0.7 0.4 0.65 4060000 0.65 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191224 0 0.75 0.75 0.74 0.74 0 0.74 down down correct
8346.HK TEM Holdings Limited 20191224 0 275 275 272 273 109600 273 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191224 0 0.2 0.223 0.2 0.22 304000 0.22 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191224 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191224 0 0.137 0.137 0.137 0.137 0 0.137
8350.HK Excalibur Global Financial Holdings Limited 20191224 0 0.208 0.208 0.208 0.208 0 0.208
8353.HK Anacle Systems Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.41
8355.HK I 20191224 0 0.38 0.38 0.38 0.38 0 0.3664
8356.HK CNC Holdings Limited 20191224 0 0.031 0.031 0.031 0.031 2400000 0.031
8357.HK Republic Healthcare Limited 20191224 0 0.5 0.53 0.495 0.5 1280000 0.5
8360.HK AL Group Limited 20191224 0 0.033 0.033 0.033 0.033 1640000 0.33
8362.HK Winning Tower Group Holdings Limited 20191224 0 0.04 0.042 0.04 0.042 140000 0.0336 up up correct
8363.HK SDM Group Holdings Limited 20191224 0 1.07 1.1 1.07 1.1 728000 1.1 up down incorrect
8365.HK VBG International Holdings Limited 20191224 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191224 0 0.255 0.29 0.25 0.255 1260000 0.255
8368.HK Creative China Holdings Limited 20191224 0 0.087 0.087 0.087 0.087 0 0.435
8371.HK Taste Gourmet Group Limited 20191224 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191224 0 0.09 0.09 0.09 0.09 90000 0.0798
8373.HK Indigo Star Holdings Limited 20191224 0 0.213 0.213 0.213 0.213 0 0.213
8375.HK Vertical International Holdings Limited 20191224 0 0.102 0.102 0.102 0.102 0 0.0964
8377.HK Shen You Holdings Limited 20191224 0 0.095 0.095 0.095 0.095 100000 0.436
8379.HK Prime Intelligence Solutions Group Limited 20191224 0 0.062 0.062 0.062 0.062 0 0.062
8383.HK Linocraft Holdings Limited 20191224 0 0.09 0.092 0.088 0.09 344000 0.09
8385.HK Prosperous Printing Company Limited 20191224 0 0.249 0.25 0.249 0.25 4600000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191224 0 0.35 0.35 0.35 0.35 0 0.35
8392.HK Satu Holdings Limited 20191224 0 0.078 0.078 0.078 0.078 0 0.078
8395.HK Tree Holdings Limited 20191224 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191224 0 0.054 0.054 0.054 0.054 200000 0.054
8401.HK Stream Ideas Group Limited 20191224 0 0.91 0.94 0.81 0.94 552000 0.94 up up correct
8402.HK GT Steel Construction Group Limited 20191224 0 0.465 0.465 0.455 0.46 595000 0.46 down down correct
8403.HK Dowway Holdings Limited 20191224 0 0.035 0.035 0.035 0.035 0 0.7
8405.HK Hang Chi Holdings Limited 20191224 0 0.96 0.96 0.95 0.95 64000 0.7524 down down correct
8406.HK Alpha Era International Holdings Limited 20191224 0 0.117 0.117 0.115 0.115 480000 0.1065 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191224 0 0.151 0.151 0.151 0.151 0 0.146
8412.HK BCI Group Holdings Limited 20191224 0 0.164 0.164 0.164 0.164 0 0.164
8413.HK Asia Grocery Distribution Limited 20191224 0 0.55 0.58 0.38 0.45 3530000 0.45 down down correct
8416.HK HM International Holdings Limited 20191224 0 0.115 0.129 0.108 0.123 235000 0.123 up up correct
8417.HK Dadi Education Holdings Limited 20191224 0 0.036 0.036 0.036 0.036 0 0.036
8418.HK Optima Automobile Group Holdings Limited 20191224 0 1.34 1.36 1.29 1.29 250000 1.29 down down correct
8419.HK AV Promotions Holdings Limited 20191224 0 0.365 0.38 0.295 0.33 1550000 0.33 down down correct
8420.HK Nexion Technologies Limited 20191224 0 0.094 0.094 0.094 0.094 0 0.094
8421.HK WINSON HLDGS HK 20191224 0 0.44 0.465 0.43 0.46 1085000 0.4088 up up correct
8422.HK WT Group Holdings Limited 20191224 0 0.167 0.167 0.167 0.167 0 0.167
8423.HK Chi Ho Development Holdings Limited 20191224 0 0.41 0.41 0.41 0.41 120000 0.4012
8425.HK Hing Ming Holdings Limited 20191224 0 1.32 1.32 1.32 1.32 4000 1.32
8426.HK Modern Living Investments Holdings Limited 20191224 0 0.157 0.157 0.157 0.157 0 0.1385
8427.HK SK Target Group Limited 20191224 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191224 0 0.19 0.191 0.19 0.191 36000 1.91 up down incorrect
8429.HK Icicle Group Holdings Limited 20191224 0 0.73 0.73 0.71 0.73 840000 0.73
8430.HK C&N Holdings Limited 20191224 0 0.088 0.088 0.088 0.088 0 0.088
8431.HK Hao Bai International (Cayman) Limited 20191224 0 0.222 0.222 0.22 0.22 4820000 0.22 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191224 0 0.111 0.111 0.111 0.111 0 0.1039
8436.HK Takbo Group Holdings Limited 20191224 0 0.305 0.315 0.305 0.315 120000 0.315 up up correct
8437.HK RMH Holdings Limited 20191224 0 0.161 0.161 0.161 0.161 0 0.161
8439.HK Somerley Capital Holdings Limited 20191224 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191224 0 0.58 0.58 0.58 0.58 100000 0.5313
8442.HK SG GROUP HLDGS 20191224 0 55 55.1 54.9 55 62280 55
8445.HK Noble Engineering Group Holdings Limited 20191224 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191224 0 0.185 0.2 0.185 0.2 40000 0.2 up up correct
8447.HK MS Concept Limited 20191224 0 0.039 0.043 0.034 0.043 3690000 0.043 up up correct
8448.HK Universe Printshop Holdings Limited 20191224 0 0.072 0.072 0.072 0.072 0 0.072
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191224 0 0.205 0.209 0.202 0.202 15000 0.202 down down correct
8450.HK EDICO Holdings Limited 20191224 0 0.046 0.046 0.046 0.046 10000 0.046
8451.HK Sunlight (1977) Holdings Limited 20191224 0 0.072 0.073 0.072 0.072 220000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191224 0 0.65 0.65 0.65 0.65 8000 0.5636
8455.HK Lai Group Holding Company Limited 20191224 0 0.17 0.19 0.17 0.19 90000 0.19 up up correct
8460.HK Basetrophy Group Holdings Limited 20191224 0 0.163 0.167 0.15 0.158 3310000 0.158 down down correct
8462.HK Omnibridge Holdings Limited 20191224 0 0.37 0.37 0.35 0.355 115000 0.355 down down correct
8470.HK LUMINA GROUP 20191224 0 0.33 0.34 0.33 0.34 1432000 0.34 up up correct
8471.HK Reach New Holdings Limited 20191224 0 0.265 0.265 0.265 0.265 0 0.265
8472.HK Lapco Holdings Limited 20191224 0 0.365 0.365 0.365 0.365 0 0.365
8473.HK Mi Ming Mart Holdings Limited 20191224 0 0.23 0.23 0.23 0.23 160000 0.2088
8475.HK K Group Holdings Limited 20191224 0 0.6 0.64 0.59 0.63 635000 0.63 up up correct
8476.HK Ocean One Holding Ltd 20191224 0 0.74 0.74 0.74 0.74 0 0.6964
8479.HK JTF International Holdings Limited 20191224 0 0.237 0.237 0.23 0.23 368000 0.23 down up incorrect
8480.HK Furniweb Holdings Limited 20191224 0 1.54 1.54 1.53 1.53 8000 1.53 down down correct
8481.HK Shenglong Splendecor International Limited 20191224 0 0.56 0.56 0.35 0.38 810000 0.38 down down correct
8482.HK Wan Leader International Limited 20191224 0 0.204 0.226 0.204 0.221 890000 0.221 up up correct
8483.HK Max Sight Group Holdings Limited 20191224 0 0.102 0.102 0.102 0.102 16000 0.0946
8485.HK Smart Globe Holdings Limited 20191224 0 0.108 0.108 0.104 0.104 150000 0.0997 down down correct
8487.HK ISP Global Limited 20191224 0 0.325 0.355 0.325 0.35 1590000 0.35 up down incorrect
8490.HK Niche 20191224 0 0.48 0.48 0.48 0.48 0 0.4755
8491.HK Cool Link (Holdings) Limited 20191224 0 1.79 1.81 1.75 1.8 755000 36 up up correct
8493.HK Dragon King Group Holdings Limited 20191224 0 0.043 0.043 0.043 0.043 0 0.43
8495.HK 1957 & Co. (Hospitality) Limited 20191224 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191224 0 0.71 0.79 0.71 0.79 4000 0.79 up up correct
8502.HK Ocean Line Port Development Limited 20191224 0 0.255 0.255 0.255 0.255 24000 0.255
8507.HK i.century Holding Limited 20191224 0 0.119 0.119 0.119 0.119 8000 0.119
8509.HK Wine's Link International Holdings Limited 20191224 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191224 0 0.218 0.218 0.218 0.218 256000 0.218
8511.HK Zhicheng Technology Group Ltd 20191224 0 0.132 0.144 0.132 0.144 52000 0.144 up up correct
8512.HK Hyfusin Group Holdings Limited 20191224 0 0.047 0.047 0.047 0.047 70000 0.047
8513.HK IAG Holdings Limited 20191224 0 0.61 0.63 0.61 0.63 412000 0.63 up down incorrect
8516.HK Grand Talents Group Holdings Limited 20191224 0 3.76 4.06 3.67 4.05 75000 4.05 up up correct
8519.HK Jia Group Holdings Limited 20191224 0 0.066 0.066 0.058 0.065 1130000 0.065 down down correct
8521.HK ST International Holdings Company Limited 20191224 0 0.495 0.495 0.495 0.495 0 0.4733
8523.HK Sheung Moon Holdings Limited 20191224 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191224 0 0.5 0.5 0.5 0.5 0 0.477
8526.HK Wing Fung Group Asia Limited 20191224 0 0.28 0.28 0.28 0.28 0 0.28
8527.HK JLogo Holdings Limited 20191224 0 0.74 0.74 0.74 0.74 0 0.74
853.HK MICROPORT SCIENTIFIC CORP 20191224 0 8.17 8.29 8.17 8.25 590000 8.2277 up up correct
8532.HK Polyfair Holdings Limited 20191224 0 0.093 0.093 0.093 0.093 0 0.093
8535.HK Vistar Holdings Limited 20191224 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191224 0 0.174 0.174 0.174 0.174 1300000 0.696
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191224 0 0.166 0.166 0.142 0.164 140000 0.164 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191224 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191224 0 0.094 0.094 0.094 0.094 0 0.094
8547.HK Pacific Legend Group Limited 20191224 0 0.13 0.13 0.13 0.13 0 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191224 0 5.98 6 5.87 5.87 486500 5.3786 down down correct
856.HK VSTECS HOLDINGS LTD 20191224 0 3.86 3.91 3.85 3.91 974000 3.6133 up down incorrect
8596.HK ACR HOLDING 20191224 0 596 598 594 596 34200 596
8599.HK Global Mastermind Holdings Limited 20191224 0 0.04 0.045 0.04 0.045 250000 0.045 up up correct
86.HK SUN HUNG KAI LTD 20191224 0 3.67 3.71 3.66 3.7 106000 3.199 up up correct
860.HK WE SOLUTIONS LTD 20191224 0 0.46 0.465 0.45 0.455 2436000 0.455 down down correct
8601.HK Boltek Holdings Limited 20191224 0 0.212 0.212 0.212 0.212 0 0.212
8603.HK Fameglow Holdings Limited 20191224 0 0.44 0.44 0.44 0.44 10000 0.44
8606.HK Kinetix Systems Holdings Limited 20191224 0 0.084 0.084 0.084 0.084 0 0.084
8607.HK Narnia (Hong Kong) Group Company Limited 20191224 0 0.28 0.3 0.28 0.28 465000 0.28
8609.HK Eggriculture Foods Ltd 20191224 0 0.146 0.146 0.146 0.146 0 0.146
861.HK DIGITAL CHINA HOLDINGS LTD 20191224 0 4 4 3.89 4 1799000 3.8315
8611.HK Mindtell Technology Limited 20191224 0 0.165 0.165 0.165 0.165 0 0.165
8612.HK World Super Holdings Limited 20191224 0 0.98 0.98 0.98 0.98 20000 0.98
8613.HK Oriental Payment Group Holdings Limited 20191224 0 0.07 0.07 0.07 0.07 0 0.07
8617.HK Best Linking Group Holdings Limited 20191224 0 0.54 0.56 0.52 0.56 50000 0.516 up up correct
8619.HK WAC Holdings Limited 20191224 0 2.7 2.7 2.7 2.7 10000 2.7
8621.HK Metropolis Capital Holdings Limited 20191224 0 0.185 0.186 0.175 0.185 3400000 0.185
8622.HK Huakang Biomedical Holdings Company Limited 20191224 0 0.141 0.141 0.131 0.141 216000 0.141
8627.HK Orange Tour Cultural Holding Limited 20191224 0 0.9 0.9 0.88 0.9 1312000 0.9
863.HK BC TECHNOLOGY GROUP LTD 20191224 0 7.98 7.98 7.88 7.95 53500 7.95 down down correct
8631.HK Sun Kong Holdings Limited 20191224 0 0.2 0.2 0.2 0.2 0 0.2
8635.HK Novacon Technology Group Limited 20191224 0 0.125 0.136 0.125 0.13 1072000 0.1256 up up correct
8645.HK Nomad Technologies Holdings Limited 20191224 0 0.224 0.226 0.214 0.224 2046000 0.224
8668.HK Ying Hai Group Holdings Company Limited 20191224 0 0.16 0.163 0.16 0.16 240000 0.16
868.HK XINYI GLASS HLDS LTD 20191224 0 9.76 9.81 9.68 9.75 2496446 8.9268 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191224 0 3.27 3.28 3.27 3.27 1567352 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191224 0 2.28 2.28 2.27 2.27 14000 2.0676 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191224 0 5.74 5.85 5.7 5.83 401525 5.5203 up up correct
906.HK CPMC HOLDINGS LTD 20191224 0 3.21 3.26 3.21 3.25 85000 2.9361 up down incorrect
931.HK CHINA LNG GROUP LTD 20191224 0 0.53 0.53 0.5 0.51 30000 0.51 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191224 0 3.27 3.29 3.25 3.29 752000 2.8773 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191224 0 2.8 2.85 2.78 2.79 1718000 2.7176 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191224 0 4.15 4.16 4.07 4.16 115000 4.0418 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191224 0 2.76 2.76 2.76 2.76 2000 2.5633
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191224 0 2.27 2.27 2.25 2.26 505000 2.0481 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191224 0 1.19 1.2 1.18 1.19 1826000 0.9955
9900.HK Gain Plus Holdings Limited 20191224 0 1.48 1.51 1.48 1.5 344000 1.5 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191224 0 1.51 1.51 1.47 1.48 4050000 1.277 down down correct
9928.HK Times Neighborhood Holdings Limited 20191224 0 4.73 4.94 4.72 4.89 13104843 4.7942 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191224 0 4.51 4.53 4.5 4.53 260000 4.0715 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191224 0 0.97 0.97 0.97 0.97 0 0.97
9966.HK Alphamab Oncology 20191224 0 14.06 14.06 13.74 14 1250000 14 down down correct
9978.HK Fineland Living Services Group Limited 20191224 0 0.54 0.56 0.52 0.52 88000 0.5122 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.